Daily Technical Analysis of ChipMOS Technologies Inc (IMOS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IMOS26.7226.7 0.075 % 1709914669

About Strength
   AIO Technical Analysis of ChipMOS Technologies Inc suggests Mild Bearish Signal
Technical Highlights of ChipMOS Technologies Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
ADX BearishNice downtrend.




Key Technical Indicators of ChipMOS Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.83, +DI : 16.89, -DI : 37.26 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 57.14 NeutralNA
Awesome Osc-1.75 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.702, Signal Line : -0.659 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR27.82 Strong BearishNicely trending downwards
Rate Of Change-5.28 NeutralNothing Significant
Super Trend28.54 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of ChipMOS Technologies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.3927.6025.81 NeutralNA
Donchian28.7826.6424.50 Mild BullishPrice above middle band
High Low MA27.3126.8526.40 NeutralNA
MA Channel29.0427.6026.16 NeutralNA
Keltner28.3327.5326.72 Strong BearishNegative Breakout
High Low28.0526.7125.37 Mild BullishBullish Central band crossover.
MA Envelope30.3627.6024.84 NeutralNA




Key Overbought / Sold Oscillators of ChipMOS Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.75 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 52.62, %D : 52.90 Neutral Wait for proper trend to emerge
Williams %R-45.72 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 15-May-24, 02-May-24, & Williams %R points 15-May-24, 09-May-24, 02-May-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, 10-Apr-24, & Williams %R points 15-May-24, 10-Apr-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 02-May-24, & Williams %R points 15-May-24, 09-May-24, 02-May-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, 10-Apr-24, & Williams %R points 15-May-24, 10-Apr-24,
Ultimate Osc52.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.87, %D : 64.86 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-64.73 Neutral Wait for proper trend to emerge
Money Flow Index28.90 Neutral Wait for proper trend to emerge
RSI (Fast)39.42 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 54.28, %D : 52.62 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 15-May-24, 02-May-24, & Fast Stochastic points 15-May-24, 09-May-24, 02-May-24, Fast Stochastic Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, 10-Apr-24, & Fast Stochastic points 15-May-24, 10-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 15-May-24, 02-May-24, & Fast Stochastic points 15-May-24, 09-May-24, 02-May-24, Fast Stochastic Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, 10-Apr-24, & Fast Stochastic points 15-May-24, 10-Apr-24,
Stoch RSI %K : 64.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of ChipMOS Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index129238 NeutralNA
Chaikin0.113 Mild BullishBuying pressure.


Technical Stock Charts of ChipMOS Technologies Inc


Daily Historical Technical data ChipMOS Technologies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202430.8337.2616.8957.1414.2929.3927.6025.81-64.730.113-0.702-0.65928.9027.8239.4238.7552.6254.2852.65-45.72
17_May_202430.3138.8214.3964.29029.4027.6625.91-87.490.130-0.720-0.64822.0727.9634.3438.5254.4853.7955.55-46.21
16_May_202429.1139.6314.6971.437.1429.4027.7126.02-104.630.108-0.732-0.63021.3628.1036.0737.7551.5949.8055.60-50.20
15_May_202427.8238.6416.3478.5714.2929.4527.8026.16-93.860.083-0.728-0.60526.9028.2539.5440.6446.3759.8655.93-40.14
14_May_202426.8440.8813.8885.7121.4329.5727.9026.22-168.380.100-0.757-0.57422.7028.4132.2533.7536.0845.1354.14-54.87
13_May_202425.1143.6011.6992.8628.5729.5828.0126.44-285.300.063-0.718-0.52921.4528.5730.2427.9740.3634.1451.78-65.86
10_May_202422.6048.5213.01100.0035.7129.5028.1726.84-349.500.0130-0.610-0.48128.0228.7430.1125.1245.0228.9952.51-71.01
09_May_202419.9038.5618.82100.0042.8629.3728.3827.39-92.160.0370-0.442-0.44936.0528.7853.4840.6252.2857.9663.97-42.04
08_May_202418.7936.0622.3414.2950.0029.7528.4927.22-76.780.0327-0.454-0.45133.9127.4843.6840.1749.7148.1052.81-51.90
07_May_202418.4335.8423.4421.43030.2728.6327.00-65.260.0190-0.459-0.45034.0527.4539.9040.5550.8150.7751.02-49.23
06_May_202418.2336.4724.5128.577.1430.5528.7626.96-60.360.0063-0.463-0.44839.3827.4242.8241.9351.9350.2850.09-49.72
03_May_202418.1335.0225.4135.71030.7728.8726.96-47.58-0.0478-0.476-0.44537.8627.4039.6442.1142.0351.3849.73-48.62
02_May_202418.3036.9926.8442.86031.0028.9826.97-43.41-0.097-0.489-0.43737.9827.3736.8245.5031.3854.1351.33-45.87
01_May_202418.4840.4524.6750.00031.2229.0926.95-81.96-0.137-0.537-0.42431.7127.3423.0236.2025.4820.5843.85-79.42
30_Apr_202418.0443.1526.4757.14031.3829.2327.07-84.71-0.133-0.514-0.39631.8827.3120.0436.5128.6719.4348.95-80.57
29_Apr_202417.5936.8630.0264.297.1431.4929.3627.22-45.55-0.117-0.482-0.36636.6527.2831.3243.2931.4536.4452.62-63.56
26_Apr_202418.1538.5129.2171.4314.2931.6529.4627.27-62.51-0.127-0.514-0.33736.9928.7028.7940.1129.1030.1449.91-69.86
25_Apr_202418.4939.7926.8578.5721.4331.9129.6127.31-87.14-0.066-0.522-0.29329.5528.7026.2738.9225.5127.7950.04-72.21
24_Apr_202418.4237.8228.3885.71032.0829.7527.43-82.13-0.128-0.516-0.23529.7228.7726.2739.4121.0329.3646.04-70.64
23_Apr_202418.7440.6025.2892.867.1432.0929.8527.60-117.39-0.094-0.507-0.16540.1129.1421.0935.5513.4219.3840.51-80.62
22_Apr_202418.4042.4622.31100.0014.2932.2030.0127.82-167.32-0.0489-0.456-0.08040.3629.6119.6332.878.9614.3538.21-85.65
19_Apr_202417.4242.4123.98100.0021.4332.3230.2128.11-193.56-0.052-0.3630.014142.0830.0617.4931.998.176.5329.64-93.47
18_Apr_202416.6238.2726.66100.00032.3730.4328.48-182.210.0005-0.2330.10842.0230.4017.2236.198.905.9937.33-94.01
17_Apr_202416.5334.2628.5592.867.1432.3530.5728.80-170.400.0483-0.1310.19448.3530.7023.1739.047.4311.9739.84-88.03
16_Apr_202417.1035.4826.22100.0014.2932.2930.6829.08-232.720.100-0.03950.27549.5631.0636.0737.904.908.7342.86-91.27
15_Apr_202417.2631.3428.09100.0021.4332.1230.7729.43-199.040.0610.0880.35448.6631.3331.1940.345.231.5941.04-98.41
12_Apr_202418.1726.2130.57100.00031.9930.8229.66-133.980.0970.2130.42048.1431.5032.5345.9818.494.3743.01-95.63
11_Apr_202418.9723.0632.2092.86031.9630.8429.71-80.370.0880.2970.47245.2131.6333.5749.4522.789.7345.14-90.27
10_Apr_202419.1625.1035.05100.007.1431.9630.8629.77-22.700.1380.3600.51553.9331.7745.7156.5924.1741.3750.65-58.63
09_Apr_202419.3628.2334.0735.7114.2931.9530.8529.76-64.080.1680.3640.55457.3831.8744.3252.2018.0417.2440.94-82.76
08_Apr_202420.1329.8336.0142.8621.4331.9730.8329.70-60.080.2310.4130.60159.7131.9848.0351.5321.9213.8940.99-86.11
05_Apr_202420.9627.9738.49028.5732.0030.8129.61-23.440.3010.4760.64966.1632.0553.8153.4029.2822.9848.80-77.02
04_Apr_202421.3529.0239.94035.7132.0330.7829.5310.430.2840.5300.69269.6132.1254.3453.9831.8128.9043.96-71.10
03_Apr_202421.7732.7237.247.1442.8632.2530.6829.102.200.3080.5850.73257.2432.1549.1153.9835.1235.9545.63-64.05
02_Apr_202422.9533.7937.2914.2950.0032.3330.5928.85-2.190.3520.6480.76961.1932.1948.1153.0346.4130.5845.29-69.42
01_Apr_202424.3434.1038.58057.1432.4630.4928.5221.890.3140.7310.79966.3030.2454.6254.6358.5138.8450.22-61.16
28_Mar_202425.7427.8842.81064.2932.5830.3628.1385.210.2980.8060.81673.1030.0361.8960.9556.7169.8055.74-30.20
27_Mar_202426.0929.0241.657.1471.4332.6130.1827.7567.760.2830.8150.81962.5929.7959.7559.6059.8866.8957.98-33.11
26_Mar_202426.7232.5937.86078.5732.5830.0127.4420.500.2610.8380.81965.8629.5262.1753.2168.1833.4455.43-66.56
25_Mar_202428.2023.6443.887.1485.7132.6329.8927.1589.930.2040.9550.81565.3129.2270.0864.5289.5979.3165.91-20.69
22_Mar_202428.0719.5247.16092.8632.5229.7026.88122.440.2130.9720.78071.4528.8978.0070.0795.4891.7865.73-8.22
21_Mar_202427.0419.3649.037.14100.0032.2029.5526.90147.470.1890.9300.73279.1928.5281.9572.6797.9297.6766.35-2.33
20_Mar_202425.7821.1245.680100.0031.8329.3326.82123.080.1710.8430.68279.4828.2680.8169.3095.0096.9866.27-3.02
19_Mar_202424.9422.2543.257.14100.0031.5429.1526.76119.450.1210.7870.64275.3328.0878.0967.4187.5199.1166.27-0.888
18_Mar_202424.3923.4941.34078.5731.2629.0026.73103.910.03240.7390.60575.1227.9676.4364.6779.4788.9265.56-11.08
15_Mar_202424.1425.1338.48085.7131.0328.8826.7289.97-0.04970.7140.57276.3427.8375.3061.3281.0574.4968.94-25.51
14_Mar_202424.3925.7039.347.1492.8630.9028.8226.7496.42-0.0930.7240.53669.4727.7059.3461.3288.5775.0064.21-25.00
13_Mar_202424.6519.2343.6414.29100.0030.7628.7726.77163.22-0.1760.7260.48975.7127.5772.3368.4496.3993.6869.55-6.32
12_Mar_202423.5619.9944.0921.43100.0030.5828.7226.87162.87-0.1350.6510.43071.3527.5069.7468.4497.0397.0271.20-2.98
11_Mar_202422.4821.7339.6428.57100.0030.3328.6727.00116.14-0.0920.5460.37466.0530.4565.3764.5797.6298.4668.70-1.54
08_Mar_202421.9622.5239.5935.7192.8630.1228.5827.03107.22-0.1110.4770.33160.1630.5161.9563.6480.1295.6065.79-4.40
07_Mar_202421.5419.9442.4942.86100.0030.0428.4226.80136.05-0.1540.3980.29560.3730.5756.9964.4268.7298.8060.54-1.20
05_Mar_202420.4223.0836.8750.00029.9428.2326.5333.89-0.1940.2830.26949.8930.6346.2255.5345.7445.9648.85-54.04
04_Mar_202420.2220.3839.1357.14029.9928.1326.2674.69-0.1860.2740.26646.7230.7043.1059.5135.8761.4141.14-38.59
01_Mar_202419.3522.1335.2264.29029.9628.0026.0524.61-0.1830.2180.26452.4630.7640.4555.7624.4629.8544.28-70.15
29_Feb_202419.0823.8334.3007.1429.9227.9325.9313.08-0.2430.1950.27561.4630.8349.2552.7325.4116.3440.95-83.66
28_Feb_202419.1725.0433.24014.2929.9127.8725.82-5.14-0.2390.2010.29563.8030.9056.2050.2430.8727.1941.83-72.81
27_Feb_202419.5624.6034.16021.4329.9027.8325.776.37-0.2230.2360.31965.4130.9759.1451.1631.1632.7042.04-67.30
26_Feb_202419.8125.2734.63028.5729.8827.7925.700.320-0.2110.2670.33964.0931.0457.8750.7038.7532.7239.42-67.28
23_Feb_202420.1326.4736.287.1435.7129.8727.7625.651.08-0.2220.3090.35761.4231.1156.1648.6937.6028.0535.73-71.95
22_Feb_202420.4823.8941.4814.2942.8629.8627.7425.6372.48-0.1900.3850.37064.6127.5362.8960.0439.7755.4939.56-44.51
21_Feb_202419.9828.3233.0621.4350.0029.7227.6725.62-2.18-0.2190.3390.36661.9127.4555.7649.6233.5429.2728.62-70.73
20_Feb_202420.9227.7834.3528.5757.1429.7127.6625.6115.31-0.2270.4060.37363.1927.3055.6752.1737.8734.5535.75-65.45
16_Feb_202421.7226.1835.8535.7164.2929.7027.6525.6027.96-0.2310.4600.36466.1827.1457.2353.2444.9936.7941.43-63.21
15_Feb_202422.1923.9336.9942.8671.4329.6727.6325.5866.40-0.2110.5110.34068.3726.9758.5855.8652.0342.2843.75-57.72
14_Feb_202422.2519.5939.8250.0078.5729.6127.5725.54132.32-0.1550.5420.29773.1126.8064.1463.0062.9455.8946.45-44.11
13_Feb_202421.3421.5243.7557.1485.7129.4227.4725.52163.19-0.0850.5040.23680.2426.6263.7064.1367.8257.9351.13-42.07
12_Feb_202420.3714.9048.5864.2992.8629.1927.3725.55294.41-0.01280.4390.16990.4026.4374.5074.6276.3175.0053.94-25.00
09_Feb_202417.8516.6754.3371.43100.0028.6627.2525.83359.970.1300.2630.10185.9326.2469.5773.5762.2270.5358.51-29.47
08_Feb_202415.1423.9441.6578.57100.0028.0327.1426.25133.650.1460.0580.06169.8926.1958.1564.5140.7083.4058.77-16.60
07_Feb_202414.2333.0726.8485.7114.2927.8927.0426.18-71.37-0.132-0.0560.06242.1227.7141.6747.9317.8632.7447.40-67.26
06_Feb_202414.5337.3221.5292.8621.4327.9227.0226.12-128.44-0.065-0.0530.09139.4827.7737.1439.8912.095.9546.27-94.05
05_Feb_202413.5839.0921.59100.0028.5727.8827.0426.20-132.80-0.059-0.00140.12739.9627.8438.0841.8915.1614.8849.32-85.12
02_Feb_202412.4040.2322.84100.0035.7127.8727.0526.23-122.21-0.1170.04880.15939.6127.8733.9642.6913.8115.4345.77-84.57
01_Feb_202411.2435.7325.83100.0042.8627.8627.0626.27-41.96-0.1530.1060.18741.1126.7237.4548.7028.3615.1845.88-84.82
31_Jan_202410.8635.1126.89050.0027.8627.0526.24-10.83-0.1710.1350.20759.9326.6759.8948.0541.2910.8145.94-89.19
30_Jan_202410.6833.8629.147.1457.1427.8627.0526.2421.85-0.1950.1730.22655.6026.6260.3752.1857.9559.0948.97-40.91
29_Jan_202410.9335.1028.5614.2964.2927.8627.0526.24-13.99-0.1720.1930.23950.3026.5753.9650.8760.8053.9853.15-46.02
26_Jan_202410.9832.6730.7621.4371.4327.9727.0926.217.34-0.0710.2240.25049.9926.5156.7252.6567.9960.8053.14-39.20
25_Jan_202411.5932.2232.1828.5778.5728.0927.1326.1720.310.01430.2480.25749.9126.4656.7254.4272.5467.6152.55-32.39
24_Jan_202412.4828.8133.8035.7185.7128.1327.1526.1757.310.00990.2630.25954.0926.4059.7056.4779.7375.5749.03-24.43
23_Jan_202412.8229.9232.4242.8692.8628.1027.1326.1640.730.0740.2650.25851.1326.3456.9056.2583.6174.4351.96-25.57
22_Jan_202413.5024.5334.9250.00100.0028.0727.1126.15107.50-0.01190.2640.25651.2926.2755.5659.8978.8389.2060.32-10.80
19_Jan_202413.2025.6033.2057.14028.0127.0526.1095.380.02960.2340.25442.8526.2447.4959.1363.5887.1855.52-12.82
18_Jan_202413.2227.6429.6764.29027.9727.0426.1117.010.0510.1990.25936.4826.2141.3955.0050.6160.1150.41-39.89
17_Jan_202413.9629.2827.5971.437.1428.0227.0626.10-24.790.03460.1950.27348.0626.1842.1052.2352.9243.4552.57-56.55
16_Jan_202414.8128.1728.6078.5714.2928.0427.0826.11-11.770.0730.2140.29355.7426.1449.3053.2963.8348.2853.41-51.72
12_Jan_202415.8926.9130.3785.7121.4328.1027.1126.1228.490.1440.2260.31361.8326.1152.9057.4848.1067.0555.46-32.95
11_Jan_202416.6424.7132.0992.8628.5728.1127.1126.1278.540.1590.2010.33465.3926.1159.9259.6027.3376.1755.15-23.83
10_Jan_202416.9232.2422.58100.0035.7128.0627.0826.09-124.510.2790.1500.36850.2627.6937.0743.7710.851.0737.14-98.93
09_Jan_202416.8732.7325.3092.8642.8628.0127.1026.19-114.200.3790.2250.42252.9527.7836.2446.6813.034.7538.16-95.25
08_Jan_202417.1835.5227.45100.0050.0028.0027.1126.21-79.840.4180.2930.47156.8127.8743.3851.5916.7526.7242.74-73.28
05_Jan_202417.5232.2729.8028.5757.1428.0327.0926.15-63.240.3790.3380.51660.9827.9239.2250.2811.087.6238.31-92.38
04_Jan_202418.5631.6430.5635.7164.2928.0627.0726.07-31.890.4180.4010.56065.4427.9542.9551.8416.6215.9247.51-84.08
03_Jan_202419.8533.5129.15071.4328.0727.0526.03-42.060.4370.4620.60067.7327.9748.7550.7830.919.6951.78-90.31
02_Jan_202420.8433.6830.04078.5728.0827.0426.00-17.240.4550.5440.63470.6226.7252.3052.9659.3024.2560.10-75.75
29_Dec_202322.0128.0932.58085.7128.1227.0025.8851.010.4710.6210.65775.3826.6657.1457.5584.2458.7857.13-41.22
28_Dec_202323.1322.5336.227.1492.8628.1626.9325.70114.790.5360.6740.66674.6926.6166.5267.0097.8394.8663.97-5.14
27_Dec_202323.1222.4737.7814.29100.0028.0926.8325.56137.510.5700.6690.66478.9326.5569.1168.8391.3699.0766.58-0.930
26_Dec_202322.9423.7634.3821.43100.0027.9926.7025.41109.140.5480.6400.66271.1726.5363.3166.3883.6399.5660.38-0.438
22_Dec_202323.3026.0729.8128.5757.1427.9926.5725.1464.430.5150.6260.66863.3527.6058.2561.4467.5475.4456.72-24.56
21_Dec_202324.5827.1729.5035.7164.2928.0626.4524.8455.440.5130.6560.67862.9527.6261.8561.5970.1875.8863.42-24.12
20_Dec_202326.1529.7531.9342.8671.4328.0426.3524.6541.140.4860.6840.68462.2427.6459.1455.9477.6351.3260.72-48.68
19_Dec_202327.8922.7636.0750.0078.5728.0626.2724.47101.040.5870.7670.68472.8326.7673.5768.0689.5183.3373.99-16.67
18_Dec_202328.3019.4639.03085.7128.0126.1424.27129.120.5860.7860.66377.9926.5483.2375.1094.9498.2579.64-1.75
15_Dec_202327.9020.4139.22092.8627.8925.9724.04123.480.5860.7650.63380.5726.2684.3572.96086.9479.07-13.06
14_Dec_202327.6219.9941.350100.0027.8025.8023.81147.630.5990.7560.59982.9325.9293.1180.03099.6481.51-0.362
13_Dec_202327.0720.7739.377.14100.0027.5825.6223.66130.050.6360.7020.56079.9625.5985.0478.730079.340
12_Dec_202326.7723.4233.7214.29100.0027.3625.4423.52104.400.6230.6440.52579.1925.3682.2974.1359.31075.690
11_Dec_202327.4424.6434.13092.8627.2525.2823.3196.980.5920.6230.49580.1125.3682.9472.4490.7191.4474.37-8.56
08_Dec_202328.3127.1837.660100.0027.1425.1323.1187.310.5530.6070.46379.7225.1784.6871.4390.1486.4973.84-13.51
07_Dec_202329.2519.1248.90078.5727.0424.9622.88103.040.5290.5890.42787.8924.9584.7370.1494.1594.2172.70-5.79
06_Dec_202328.1320.0849.15085.7126.9324.8022.67106.440.5430.5720.38687.6024.7084.3668.9395.3889.7274.31-10.28
05_Dec_202327.0618.2152.40092.8626.7724.6522.52131.330.4410.5550.34093.4724.4191.1973.8497.9898.5180.65-1.49
04_Dec_202325.4218.2254.110100.0026.5124.5022.49149.070.4690.5020.28698.2524.0691.7473.6997.9597.9174.57-2.09
01_Dec_202323.5619.6651.840100.0026.1924.3622.54142.690.3740.4290.23298.2223.7891.1470.9698.1697.5272.42-2.48
30_Nov_202321.9120.9749.390100.0026.0224.3222.62128.460.4250.3650.18398.3023.5591.1168.5398.7298.4172.49-1.59
29_Nov_202320.4921.5848.647.14100.0025.9324.3022.67123.410.3670.3060.13898.2923.3691.2267.4596.2598.5671.24-1.44
28_Nov_202319.1022.6246.540100.0025.8024.2722.73106.800.4130.2390.09594.2023.2284.8165.3390.7399.2169.01-0.794
27_Nov_202317.9124.7841.617.1485.7125.7324.2422.7668.740.3480.1740.06086.5223.1475.3559.9589.1990.9965.53-9.01
24_Nov_202317.3325.6839.6514.2992.8625.7224.2422.7645.560.3260.1400.031088.3223.0667.4757.5581.9681.9863.15-18.02
22_Nov_202317.0222.3142.7521.43025.8324.2822.7269.820.2970.1140.003881.3522.9747.3662.4174.2994.5967.23-5.41
21_Nov_202315.9223.2942.6028.577.1425.9424.3122.6852.390.3130.052-0.023882.1722.9344.9861.4457.2469.3169.11-30.69
20_Nov_202314.8924.8039.5435.7114.2926.1124.3522.6023.760.347-0.0195-0.042783.0024.9745.7558.0946.9058.9769.38-41.03
17_Nov_202314.2726.8436.0942.8621.4326.1924.3922.59-14.670.360-0.080-0.048683.6425.0538.9052.3139.4343.4553.33-56.55
16_Nov_202314.2427.8833.7850.0028.5726.1924.3922.59-30.340.360-0.109-0.040873.8025.1438.1050.1835.4038.2851.58-61.72
15_Nov_202314.6028.6334.5357.1435.7126.1924.3922.60-33.930.316-0.131-0.023670.2725.2333.1049.4930.4636.5549.54-63.45
14_Nov_202315.0029.5132.6564.2942.8626.1924.4022.61-50.040.327-0.1510.003163.0725.3329.0447.4424.4031.3846.13-68.62
13_Nov_202315.7630.4730.7571.43026.1924.4222.64-71.590.279-0.1590.041655.0525.4323.4344.2217.1123.4539.05-76.55
10_Nov_202316.9431.6831.1578.577.1426.1824.4322.67-79.210.244-0.1430.09256.7225.5331.1142.5210.7118.3635.83-81.64
09_Nov_202318.1833.1432.5985.7114.2926.1724.4422.72-87.550.232-0.1100.15060.2825.6440.7538.598.209.5138.09-90.49
08_Nov_202319.5138.1325.4192.8621.4326.1424.4622.78-117.880.295-0.03730.21561.8025.7540.3336.208.184.2640.14-95.74
07_Nov_202319.4839.5926.38100.0028.5726.0924.5022.91-116.350.2910.0720.27961.4925.8741.8437.9112.8210.8242.24-89.18
06_Nov_202319.4338.2528.4092.8635.7126.1124.4922.86-77.350.2650.1900.33066.0425.9343.9539.9432.239.4538.41-90.55
03_Nov_202319.7942.2027.70100.0042.8626.1624.4622.77-73.650.3230.3140.36563.7025.9848.7342.1153.6618.1839.91-81.82
02_Nov_202319.7221.6837.547.1450.0026.1924.4422.6885.500.2810.4440.37862.2624.9669.7561.9968.1769.0745.56-30.93
01_Nov_202319.1823.9532.99057.1426.1224.3422.5680.110.3620.4480.36262.0124.8273.4764.0267.5373.7359.84-26.27
31_Oct_202319.4325.4830.83064.2926.0124.2322.4672.050.2970.4360.34059.3024.8267.1360.0566.5761.7262.86-38.28
30_Oct_202320.2026.1830.31071.4325.9424.1422.3575.720.3330.4510.31659.8124.7873.3060.7474.0167.1365.55-32.87
27_Oct_202321.1925.4831.407.1478.5725.8524.0522.2586.550.2340.4590.28360.4124.5672.7359.6681.8470.8762.62-29.13
26_Oct_202322.0221.9633.92085.7125.7523.9522.15137.320.2930.4730.23963.8524.2879.5867.8090.8484.0367.33-15.97
25_Oct_202322.0618.9135.947.1492.8625.5423.8522.16189.270.2840.4360.18164.7023.9680.4272.0895.2090.6271.64-9.38
24_Oct_202321.3717.8038.0514.29100.0025.2223.7322.23254.800.3040.3600.11769.4423.5886.8777.6697.5297.8675.10-2.14
23_Oct_202320.2319.7832.6321.43100.0024.7223.5922.45235.910.2950.2300.05664.6523.2884.5973.4195.4797.1371.55-2.87
20_Oct_202319.9023.9319.4428.57100.0024.3423.5122.68130.900.2380.1220.012759.5623.1477.4061.5293.6697.5661.27-2.44
19_Oct_202320.6324.8219.2835.7192.8624.2523.4922.72129.610.2040.090-0.014751.6522.9976.7359.60091.7166.48-8.29
18_Oct_202321.2524.6120.0842.86100.0024.1723.4622.75156.110.1530.059-0.040951.3922.8167.1059.60091.7163.75-8.29
17_Oct_202322.1125.5017.6850.00100.0024.1823.4622.74118.710.2210.0197-0.06651.1022.6668.8559.3160.89065.140
16_Oct_202322.4226.8116.1757.1492.8624.2323.4722.7173.710.155-0.0292-0.08752.5322.5566.3755.5988.9893.0663.93-6.94
13_Oct_202322.2427.6117.0464.29100.0024.3823.5022.6359.500.112-0.066-0.10256.2022.4250.5354.6689.8289.6061.96-10.40
12_Oct_202322.1329.2815.1371.437.1424.4623.5322.6015.860.149-0.105-0.11153.4022.3447.3951.3876.7384.2863.47-15.72
11_Oct_202321.3830.9315.6778.5714.2924.6023.5822.551.080.180-0.133-0.11253.3022.2853.7654.5261.0095.6063.67-4.40
10_Oct_202320.5034.4214.2385.71024.6923.6122.52-77.790.099-0.185-0.10743.2122.2527.7341.1443.2250.3156.81-49.69
09_Oct_202318.8936.3117.1092.867.1424.8323.6922.54-81.870.132-0.175-0.08846.1923.5426.2240.9234.0237.0954.03-62.91
06_Oct_202317.5740.3819.02100.00024.9023.7622.61-97.290.174-0.158-0.06640.2223.7225.2742.5827.9142.2557.66-57.75
05_Oct_202316.1630.5723.9864.297.1425.0223.8322.65-60.630.185-0.147-0.043152.1723.8132.5045.3718.7522.7350.98-77.27
04_Oct_202316.4731.9521.9871.4314.2925.1723.9222.66-80.600.179-0.147-0.017345.0923.9128.6744.0414.5818.7543.98-81.25
03_Oct_202316.3232.4922.9078.5721.4325.2623.9922.72-87.640.193-0.1390.015351.6024.0230.2242.7510.4814.7742.60-85.23
02_Oct_202316.2434.0621.6985.71025.2624.0422.82-114.200.182-0.1200.05446.2924.1425.8641.3212.9110.2344.83-89.77
29_Sep_202315.7834.1322.8592.867.1425.2324.0922.94-125.790.169-0.0850.09752.9324.2729.1940.2812.876.4540.10-93.55
28_Sep_202315.4835.9624.08100.0014.2925.1724.1223.07-133.870.210-0.03360.14352.3124.4229.2843.7712.5422.0441.92-77.96
27_Sep_202315.1436.4725.9092.86025.1524.1423.13-145.910.2000.00330.18745.6724.5424.0541.3311.6510.1136.21-89.89
26_Sep_202315.0138.5324.27100.007.1425.1124.1623.22-172.610.2400.0660.23345.4924.6727.2340.2013.875.4737.51-94.53
25_Sep_202314.4132.2027.8585.7114.2925.0324.1923.35-77.320.2540.1510.27556.3124.7542.6748.1614.1919.3543.58-80.65
22_Sep_202314.9633.4628.5692.8621.4325.0924.1623.24-69.600.1930.1920.30659.3524.8347.3047.5720.3216.7745.51-83.23
21_Sep_202315.5134.9727.86100.0028.5725.2124.1223.02-76.690.2270.2460.33559.3924.9246.7345.2432.496.4544.10-93.55
20_Sep_202315.8326.2031.71035.7125.2424.1022.9524.440.2040.3270.35764.9024.9558.4153.8353.8137.7351.43-62.27
19_Sep_202316.3227.1731.58042.8625.3324.0222.7131.380.2190.3630.36470.6124.9960.4855.7460.5653.2953.86-46.71
18_Sep_202316.9924.2933.787.1450.0025.3423.9522.5568.680.1840.3910.36570.2625.0063.5659.1467.7070.4154.88-29.59
15_Sep_202317.0425.9733.21057.1425.3423.8522.3653.460.1550.3990.35869.1125.0266.9256.6867.9657.9957.21-42.01
14_Sep_202317.4226.4435.42064.2925.3823.7422.1070.540.1290.4260.34876.8524.0574.8659.8676.4674.6961.96-25.31
13_Sep_202317.6428.1934.197.1471.4325.3523.6321.9166.290.04230.4330.32970.0223.8965.9558.4076.9171.2161.01-28.79
12_Sep_202318.2524.6936.88078.5725.2923.5421.79102.130.0520.4500.30276.2423.7175.0662.7282.3783.4864.23-16.52
11_Sep_202318.1426.2133.347.1485.7125.1523.4521.7586.550.00270.4380.26669.8823.5070.0060.6587.2376.0362.86-23.97
08_Sep_202318.6123.6436.44092.8625.0223.3721.72123.750.01840.4360.22275.5423.2576.8365.1293.0687.6065.14-12.40
07_Sep_202318.4020.1439.660100.0024.8223.2921.76176.16-0.04760.3990.16981.6022.9683.8269.3595.9898.0569.49-1.95
06_Sep_202317.3121.0939.967.14100.0024.5223.1921.87196.63-0.0530.3210.11174.3522.6980.6567.6395.5493.5370.29-6.47
05_Sep_202316.2623.6334.1814.29100.0024.2423.1222.00169.16-0.01690.2400.05959.5222.5173.6763.4894.6096.3670.78-3.64
01_Sep_202316.1125.4530.2321.43100.0024.0823.0822.07150.42-0.0690.1800.013848.9122.3864.8060.1293.6496.7462.09-3.26
31_Aug_202316.6926.2531.0128.57100.0023.9623.0022.05151.46-0.0900.137-0.027842.4522.2761.7658.8892.7590.7165.23-9.29
30_Aug_202317.3327.7328.6535.7185.7123.9522.8921.84127.86-0.1210.092-0.06935.8022.2155.8457.2495.1293.4663.36-6.54
29_Aug_202318.5428.8429.2942.8692.8623.8522.8321.82131.29-0.1320.0487-0.10938.3222.1558.5857.3794.0494.0863.67-5.92
28_Aug_202319.9026.4231.1650.00100.0023.7322.7821.84174.64-0.134-0.0078-0.14932.3122.0856.2458.1278.2397.8262.08-2.18
25_Aug_202320.8028.8126.1057.14023.5922.7421.9089.17-0.156-0.086-0.18426.6522.0546.7753.2871.0690.2154.12-9.79
24_Aug_202322.0231.2126.1164.297.1423.5822.7421.9030.89-0.194-0.132-0.20828.5722.0253.0748.6259.3946.6750.76-53.33
23_Aug_202323.0330.9627.83014.2923.5722.7321.8980.02-0.107-0.146-0.22735.2421.9965.4853.2065.7176.3053.43-23.70
22_Aug_202324.4033.9622.977.1421.4323.5222.7021.88-12.29-0.148-0.202-0.24830.0621.9652.2746.9357.8155.2147.02-44.79
21_Aug_202324.7932.0423.8614.2928.5723.5222.7021.8835.14-0.162-0.215-0.25929.8221.9351.8849.2049.6565.6345.84-34.37
18_Aug_202325.5734.0520.8521.4335.7123.5022.6921.87-30.57-0.178-0.250-0.27025.9221.9046.7446.1839.9352.6046.25-47.40
17_Aug_202325.6936.9618.9328.5742.8623.5322.7021.88-108.30-0.196-0.264-0.27520.8721.8740.5840.6938.1930.7340.30-69.27
16_Aug_202325.1838.8219.2535.7150.0023.5222.7321.95-114.23-0.174-0.237-0.27825.4721.8346.7541.7349.4836.4645.11-63.54
15_Aug_202324.5336.2820.1442.8657.1423.5822.7821.99-65.85-0.119-0.209-0.28831.0821.8049.9143.7060.7647.4054.86-52.60
14_Aug_202324.2137.1321.2050.0064.2923.6522.8322.01-21.66-0.057-0.192-0.30831.4421.7651.9046.9373.0964.5859.42-35.42
11_Aug_202323.9833.5422.4157.1471.4323.6822.8522.0130.55-0.116-0.201-0.33732.4921.7352.6048.0375.5270.3152.61-29.69
10_Aug_202324.2933.9723.2664.2978.5723.6822.8422.0162.01-0.0316-0.221-0.37131.2121.6952.6050.7580.0384.3752.87-15.63
09_Aug_202324.7235.1724.0971.4385.7123.6422.8121.9738.55-0.0422-0.271-0.40830.9321.6652.1448.3484.7271.8849.75-28.12
08_Aug_202325.1835.6625.8178.5792.8623.6322.7721.9273.25-0.0328-0.307-0.44336.8621.6248.9950.5477.5283.8548.98-16.15
07_Aug_202325.8933.6327.7685.71100.0023.5822.7321.88138.29-0.097-0.371-0.47736.5321.5850.9553.2850.3098.4451.13-1.56
04_Aug_202327.1438.4524.4392.8614.2923.5122.6521.80-21.40-0.137-0.475-0.50335.7823.2042.5443.4123.2250.2741.82-49.73
03_Aug_202327.5247.0219.83100.0021.4323.5222.6621.81-183.26-0.081-0.503-0.51034.6323.2733.6831.1618.762.1937.82-97.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)