Candlestick / Heikin Ashi Chart & Patterns of ChipMOS Technologies Inc (IMOS)
Latest Candlestick / Heikin Ashi patterns of ChipMOS Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ChipMOS Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 25.74/10-May-24 00:00 26.29/06-Feb-24 00:00 26.13/10-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.74/10-May-24 00:00 26.29/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.74/10-May-24 00:00 26.13/10-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :28.67/29-Apr-24 00:00 30.94/10-Apr-24 00:00 32.09/21-Mar-24 00:00 , Bottom Points : 25.74/10-May-24 00:00 27.81/19-Apr-24 00:00 30.24/26-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.67/29-Apr-24 00:00 32.09/21-Mar-24 00:00 , Bottom Points : 25.74/10-May-24 00:00 27.81/19-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.67/29-Apr-24 00:00 30.94/10-Apr-24 00:00 , Bottom Points : 25.74/10-May-24 00:00 27.81/19-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :31.88/22-Mar-24 00:00 26.14/09-Jun-23 00:00 24.44/19-Aug-22 00:00 , Bottom Points : 25.74/10-May-24 00:00 22.5/04-Aug-23 00:00 17.86/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :31.88/22-Mar-24 00:00 26.14/09-Jun-23 00:00 , Bottom Points : 22.5/04-Aug-23 00:00 17.86/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.88/22-Mar-24 00:00 26.14/09-Jun-23 00:00 25.44/06-Apr-23 00:00 24.44/19-Aug-22 00:00 , Bottom Points : 25.74/10-May-24 00:00 22.5/04-Aug-23 00:00 17.86/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.88/22-Mar-24 00:00 26.14/09-Jun-23 00:00 , Bottom Points : 25.74/10-May-24 00:00 22.5/04-Aug-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :31.45/28-Mar-24 00:00 42.57/31-Aug-21 00:00 , Bottom Points : 18.53/30-Sep-22 00:00 14.62/31-May-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :31.45/28-Mar-24 00:00 42.57/31-Aug-21 00:00 , Bottom Points : 18.53/30-Sep-22 00:00 17.49/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :31.45/28-Mar-24 00:00 42.57/31-Aug-21 00:00 , Bottom Points : 22.94/31-Jul-23 00:00 18.53/30-Sep-22 00:00 17.49/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :31.45/28-Mar-24 00:00 25.58/31-May-23 00:00 , Bottom Points : 26.7/17-May-24 00:00 22.94/31-Jul-23 00:00 21.43/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :31.45/28-Mar-24 00:00 25.58/31-May-23 00:00 , Bottom Points : 22.94/31-Jul-23 00:00 18.53/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of ChipMOS Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ChipMOS Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of ChipMOS Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ChipMOS Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 26.55 | 26.72 | 26.50 | 26.70 | 9684 | 0.230 | 0.868% | 26.64 | 26.72 | 26.50 | 26.62 |
| 16-May-24 | 26.88 | 27.20 | 26.01 | 26.63 | 17036 | 1.19 | 4.59% | 26.60 | 27.20 | 26.01 | 26.68 |
| 15-May-24 | 26.60 | 27.06 | 26.59 | 27.06 | 7769 | 0.470 | 1.77% | 26.37 | 27.06 | 26.37 | 26.83 |
| 14-May-24 | 26.11 | 26.69 | 26.11 | 26.43 | 21759 | 0.580 | 2.22% | 26.40 | 26.69 | 26.11 | 26.33 |
| 13-May-24 | 25.74 | 26.35 | 25.15 | 25.96 | 28000 | 1.20 | 4.77% | 27.01 | 27.01 | 25.15 | 25.80 |
| 10-May-24 | 27.01 | 27.39 | 24.50 | 25.74 | 62292 | 2.89 | 11.78% | 27.86 | 27.86 | 24.50 | 26.16 |
| 09-May-24 | 27.46 | 28.34 | 27.00 | 28.03 | 10716 | 1.34 | 4.98% | 28.01 | 28.34 | 27.00 | 27.71 |
| 08-May-24 | 27.92 | 28.06 | 27.70 | 28.00 | 6938 | 0.362 | 1.31% | 28.09 | 28.09 | 27.70 | 27.92 |
| 07-May-24 | 28.06 | 28.18 | 27.84 | 28.04 | 4515 | 0.336 | 1.21% | 28.15 | 28.18 | 27.84 | 28.03 |
| 06-May-24 | 28.03 | 28.19 | 27.92 | 28.19 | 9697 | 0.270 | 0.967% | 28.22 | 28.22 | 27.92 | 28.08 |
| 03-May-24 | 28.16 | 28.52 | 28.14 | 28.21 | 12133 | 0.380 | 1.35% | 28.18 | 28.52 | 28.14 | 28.26 |
| 02-May-24 | 28.02 | 28.59 | 28.02 | 28.59 | 9016 | 0.570 | 2.03% | 28.06 | 28.59 | 28.02 | 28.30 |
| 01-May-24 | 27.89 | 28.22 | 27.64 | 27.85 | 10658 | 0.580 | 2.10% | 28.22 | 28.22 | 27.64 | 27.90 |
| 30-Apr-24 | 27.94 | 28.33 | 27.66 | 27.89 | 9389 | 0.670 | 2.42% | 28.49 | 28.49 | 27.66 | 27.95 |
| 29-Apr-24 | 28.58 | 28.78 | 28.57 | 28.67 | 7133 | 0.207 | 0.725% | 28.34 | 28.78 | 28.34 | 28.65 |
| 26-Apr-24 | 28.43 | 28.61 | 28.42 | 28.43 | 9653 | 0.190 | 0.669% | 28.20 | 28.61 | 28.20 | 28.47 |
| 25-Apr-24 | 27.93 | 28.34 | 27.93 | 28.34 | 11788 | 0.410 | 1.47% | 28.27 | 28.34 | 27.93 | 28.13 |
| 24-Apr-24 | 28.68 | 28.70 | 28.28 | 28.40 | 16951 | 0.420 | 1.49% | 28.03 | 28.70 | 28.03 | 28.52 |
| 23-Apr-24 | 28.00 | 28.27 | 27.97 | 28.09 | 8426 | 0.300 | 1.07% | 27.97 | 28.27 | 27.97 | 28.08 |
| 22-Apr-24 | 27.28 | 27.92 | 27.28 | 27.88 | 16412 | 0.638 | 2.34% | 28.35 | 28.35 | 27.28 | 27.59 |
Weekly OHLCV & Heikin Ashi values of ChipMOS Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 25.74 | 27.20 | 25.15 | 26.70 | 84248 | 2.05 | 8.17% | 27.59 | 27.59 | 25.15 | 26.20 |
| 06-May-24 | 10-May-24 | 28.03 | 28.34 | 24.50 | 25.74 | 94158 | 3.84 | 15.69% | 28.53 | 28.53 | 24.50 | 26.65 |
| 29-Apr-24 | 03-May-24 | 28.58 | 28.78 | 27.64 | 28.21 | 48329 | 1.14 | 4.11% | 28.76 | 28.78 | 27.64 | 28.30 |
| 22-Apr-24 | 26-Apr-24 | 27.28 | 28.70 | 27.28 | 28.43 | 63230 | 1.42 | 5.21% | 29.59 | 29.59 | 27.28 | 27.92 |
| 15-Apr-24 | 19-Apr-24 | 29.70 | 29.70 | 27.55 | 27.81 | 63093 | 2.14 | 7.78% | 30.49 | 30.49 | 27.55 | 28.69 |
| 08-Apr-24 | 12-Apr-24 | 30.19 | 31.09 | 29.77 | 29.85 | 52017 | 1.32 | 4.45% | 30.76 | 31.09 | 29.77 | 30.23 |
| 01-Apr-24 | 05-Apr-24 | 30.78 | 31.46 | 30.38 | 30.58 | 86844 | 1.08 | 3.55% | 30.72 | 31.46 | 30.38 | 30.80 |
| 25-Mar-24 | 29-Mar-24 | 31.50 | 31.60 | 30.10 | 31.45 | 61142 | 1.50 | 4.98% | 30.29 | 31.60 | 30.10 | 31.16 |
| 18-Mar-24 | 22-Mar-24 | 30.21 | 32.19 | 30.21 | 31.88 | 117 K | 1.98 | 6.55% | 29.45 | 32.19 | 29.45 | 31.12 |
| 11-Mar-24 | 15-Mar-24 | 29.74 | 30.98 | 29.74 | 30.11 | 120 K | 1.24 | 4.17% | 28.76 | 30.98 | 28.76 | 30.14 |
| 04-Mar-24 | 08-Mar-24 | 28.99 | 30.00 | 28.42 | 29.89 | 159 K | 1.58 | 5.56% | 28.19 | 30.00 | 28.19 | 29.32 |
| 26-Feb-24 | 01-Mar-24 | 27.73 | 28.59 | 27.57 | 28.47 | 176 K | 1.02 | 3.70% | 28.29 | 28.59 | 27.57 | 28.09 |
| 19-Feb-24 | 23-Feb-24 | 28.10 | 29.30 | 27.50 | 27.57 | 129 K | 1.80 | 6.55% | 28.47 | 29.30 | 27.50 | 28.12 |
| 12-Feb-24 | 16-Feb-24 | 30.36 | 30.75 | 27.95 | 28.00 | 289 K | 2.80 | 10.02% | 27.67 | 30.75 | 27.67 | 29.27 |
| 05-Feb-24 | 09-Feb-24 | 26.29 | 31.11 | 26.19 | 29.66 | 295 K | 4.92 | 18.79% | 27.02 | 31.11 | 26.19 | 28.31 |
| 29-Jan-24 | 02-Feb-24 | 27.01 | 27.30 | 26.25 | 26.50 | 34151 | 1.05 | 4.00% | 27.28 | 27.30 | 26.25 | 26.77 |
| 22-Jan-24 | 26-Jan-24 | 27.73 | 27.87 | 27.04 | 27.18 | 29174 | 0.830 | 3.07% | 27.11 | 27.87 | 27.04 | 27.46 |
| 15-Jan-24 | 19-Jan-24 | 27.04 | 27.67 | 26.81 | 27.60 | 21639 | 0.860 | 3.21% | 26.94 | 27.67 | 26.81 | 27.28 |
| 08-Jan-24 | 12-Jan-24 | 26.47 | 27.82 | 26.11 | 27.36 | 66408 | 1.71 | 6.55% | 26.94 | 27.82 | 26.11 | 26.94 |
| 01-Jan-24 | 05-Jan-24 | 26.86 | 27.04 | 26.62 | 26.64 | 16134 | 0.420 | 1.58% | 27.09 | 27.09 | 26.62 | 26.79 |
Monthly OHLCV & Heikin Ashi values of ChipMOS Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 27.89 | 28.59 | 24.50 | 26.70 | 210 K | 4.09 | 16.69% | 28.94 | 28.94 | 24.50 | 26.92 |
| 01-Apr-24 | 30-Apr-24 | 30.78 | 31.46 | 27.28 | 27.89 | 281 K | 4.18 | 15.32% | 28.53 | 31.46 | 27.28 | 29.35 |
| 01-Mar-24 | 31-Mar-24 | 28.16 | 32.19 | 27.89 | 31.45 | 515 K | 4.30 | 15.42% | 27.14 | 32.19 | 27.14 | 29.92 |
| 01-Feb-24 | 29-Feb-24 | 26.84 | 31.11 | 26.19 | 28.09 | 844 K | 4.92 | 18.79% | 26.22 | 31.11 | 26.19 | 28.06 |
| 01-Jan-24 | 31-Jan-24 | 26.86 | 27.87 | 26.11 | 26.88 | 156 K | 1.76 | 6.74% | 25.51 | 27.87 | 25.51 | 26.93 |
| 01-Dec-23 | 31-Dec-23 | 25.91 | 27.97 | 25.36 | 27.21 | 197 K | 2.61 | 10.31% | 24.41 | 27.97 | 24.41 | 26.61 |
| 01-Nov-23 | 30-Nov-23 | 25.30 | 25.85 | 22.93 | 25.81 | 289 K | 2.92 | 12.73% | 23.85 | 25.85 | 22.93 | 24.97 |
| 01-Oct-23 | 31-Oct-23 | 23.23 | 25.98 | 22.25 | 25.00 | 336 K | 3.73 | 16.76% | 23.58 | 25.98 | 22.25 | 24.12 |
| 01-Sep-23 | 30-Sep-23 | 23.99 | 25.02 | 22.93 | 23.05 | 278 K | 2.09 | 9.11% | 23.41 | 25.02 | 22.93 | 23.75 |
| 01-Aug-23 | 31-Aug-23 | 22.81 | 23.98 | 21.58 | 23.81 | 464 K | 2.40 | 11.12% | 23.78 | 23.98 | 21.58 | 23.05 |
| 01-Jul-23 | 31-Jul-23 | 23.22 | 23.41 | 21.83 | 22.94 | 550 K | 1.58 | 7.24% | 24.70 | 24.70 | 21.83 | 22.85 |
| 01-Jun-23 | 30-Jun-23 | 25.93 | 27.24 | 23.46 | 23.69 | 605 K | 3.78 | 16.11% | 24.33 | 27.24 | 23.46 | 25.08 |
| 01-May-23 | 31-May-23 | 24.02 | 26.00 | 23.13 | 25.58 | 238 K | 2.87 | 12.41% | 23.97 | 26.00 | 23.13 | 24.68 |
| 01-Apr-23 | 30-Apr-23 | 25.10 | 25.51 | 23.43 | 23.94 | 297 K | 2.08 | 8.88% | 23.44 | 25.51 | 23.43 | 24.49 |
| 01-Mar-23 | 31-Mar-23 | 23.42 | 25.16 | 23.02 | 25.11 | 380 K | 2.14 | 9.30% | 22.70 | 25.16 | 22.70 | 24.18 |
| 01-Feb-23 | 28-Feb-23 | 23.14 | 24.43 | 23.14 | 23.53 | 361 K | 1.29 | 5.57% | 21.84 | 24.43 | 21.84 | 23.56 |
| 01-Jan-23 | 31-Jan-23 | 21.61 | 23.50 | 20.95 | 23.08 | 531 K | 2.55 | 12.17% | 21.40 | 23.50 | 20.95 | 22.29 |
| 01-Dec-22 | 31-Dec-22 | 22.37 | 22.73 | 20.51 | 21.43 | 532 K | 2.22 | 10.82% | 21.04 | 22.73 | 20.51 | 21.76 |
| 01-Nov-22 | 30-Nov-22 | 19.92 | 22.30 | 19.50 | 22.30 | 679 K | 2.80 | 14.36% | 21.08 | 22.30 | 19.50 | 21.00 |
| 01-Oct-22 | 31-Oct-22 | 18.66 | 20.40 | 17.50 | 19.76 | 906 K | 2.90 | 16.57% | 23.08 | 23.08 | 17.50 | 19.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)