Daily Technical Analysis of Illumina Inc (ILMN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ILMN111.07114.46 2.96 % 1035 K1373 K

About Strength
   AIO Technical Analysis of Illumina Inc suggests Bearish Signal
Technical Highlights of Illumina Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Illumina Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.13, +DI : 19.62, -DI : 27.17 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 50.00 NeutralNA
Awesome Osc-7.08 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.71, Signal Line : -3.67 WhipsawToo frequent crossovers
Parabolic SAR120.69 Strong BearishNicely trending downwards
Rate Of Change-10.42 NeutralNothing Significant
Super Trend124.63 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Illumina Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger128.26117.92107.59 NeutralNA
Donchian127.89118.22108.54 Mild BearishPrice below middle band
High Low MA115.70113.79111.88 Strong BearishNegative Breakout
MA Channel124.23117.92111.61 Strong BearishNegative Breakout
Keltner121.58117.15112.72 Strong BearishNegative Breakout
High Low118.50112.86107.21 NeutralNA
MA Envelope129.72117.92106.13 NeutralNA




Key Overbought / Sold Oscillators of Illumina Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.70, %D : 29.91 Neutral Wait for proper trend to emerge
Williams %R-86.93 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc38.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.34, %D : 48.11 Neutral Wait for proper trend to emerge
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-93.21 Neutral Wait for proper trend to emerge
Money Flow Index27.36 Neutral Wait for proper trend to emerge
RSI (Fast)27.67 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 13.07, %D : 25.70 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 48.11, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Illumina Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index11189232 NeutralNA
Chaikin-0.139 Mild BearishSelling pressure.


Technical Stock Charts of Illumina Inc


Daily Historical Technical data Illumina Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.1327.1719.6250.0028.57128.26117.92107.59-93.21-0.139-3.71-3.6727.36120.6927.6736.2525.7013.0738.89-86.93
16_May_202415.0524.6220.8757.1435.71128.10118.24108.39-65.71-0.136-3.61-3.6631.35121.4736.8140.7433.4730.5943.11-69.41
15_May_202415.5825.4021.5364.2942.86128.08118.35108.62-50.82-0.160-3.78-3.6735.05122.3040.0441.5230.5633.4437.70-66.56
14_May_202416.1425.7023.3271.4350.00128.13118.52108.91-37.83-0.166-3.99-3.6435.40123.1738.4542.2922.8436.3842.07-63.62
13_May_202417.0128.6616.9478.5757.14128.15118.62109.10-107.37-0.184-4.26-3.5528.19124.1130.7436.9015.5621.8635.41-78.14
10_May_202416.3430.4114.6885.7164.29128.23119.04109.85-155.20-0.230-4.26-3.3727.43125.1034.9632.2111.8510.2834.88-89.72
09_May_202414.9231.1815.3192.8671.43128.82119.87110.92-163.72-0.221-3.97-3.1532.41126.1641.1433.058.6214.5237.06-85.48
08_May_202413.4432.4915.32100.0078.57130.07120.84111.60-197.45-0.201-3.62-2.9431.70127.2841.1631.5812.6910.7535.52-89.25
07_May_202411.7128.2216.32100.0085.71130.90121.86112.83-136.89-0.207-3.05-2.7732.95127.8941.8933.6415.140.59435.87-99.41
06_May_202410.5526.2018.0214.2992.86132.30122.90113.51-92.07-0.101-2.51-2.7043.46127.8952.2940.5236.8826.7343.94-73.27
03_May_20249.9424.9118.9821.430133.17123.46113.74-45.72-0.135-2.40-2.7543.68116.9944.7238.5343.5718.0942.56-81.91
02_May_20249.6721.6322.2128.570133.49123.95114.412.96-0.127-2.12-2.8446.77116.5744.9446.9450.3065.8251.73-34.18
01_May_202410.3123.1023.7135.717.14133.63124.05114.475.53-0.152-2.34-3.0246.59116.1440.9848.0544.0646.8153.46-53.19
30_Apr_202411.0124.9923.1042.8614.29133.92124.20114.49-13.75-0.208-2.67-3.1845.82115.9437.4045.2139.6338.2854.99-61.72
29_Apr_202411.5524.2824.3150.000134.35124.48114.601.25-0.217-2.89-3.3143.83115.7336.5847.7035.9547.0756.26-52.93
26_Apr_202412.4325.7921.9457.147.14135.39124.88114.37-47.67-0.230-3.29-3.4246.48124.7438.4543.4832.4533.5454.20-66.46
25_Apr_202412.7727.7420.9164.2914.29137.37125.63113.89-75.62-0.209-3.50-3.4547.33125.7040.4541.2736.1727.2451.99-72.76
24_Apr_202412.6724.0822.9371.4321.43139.34126.51113.68-49.95-0.252-3.60-3.4446.88125.7045.5343.6134.8036.5646.71-63.44
23_Apr_202413.4625.5924.3778.5728.57140.15127.06113.97-46.17-0.270-3.86-3.3943.67126.9545.3445.7225.5244.7038.61-55.30
22_Apr_202414.3127.8418.9085.7135.71140.91127.54114.16-103.03-0.255-4.29-3.2836.72128.4836.9738.4012.0223.1429.02-76.86
19_Apr_202413.9429.4117.1692.860141.96128.39114.81-141.00-0.315-4.36-3.0230.60130.2226.9132.766.408.7026.46-91.30
18_Apr_202412.9930.5917.79100.000142.53129.39116.25-169.02-0.262-4.09-2.6924.91132.2022.1031.234.734.2128.72-95.79
17_Apr_202411.9529.6418.7092.867.14142.07130.21118.36-182.05-0.202-3.61-2.3430.07133.9022.2432.733.666.2831.73-93.72
16_Apr_202411.1330.7718.70100.0014.29141.52130.96120.39-227.67-0.136-3.12-2.0227.79135.8030.3631.588.493.7035.58-96.30
15_Apr_202410.1126.7819.84100.0021.43140.24131.58122.91-167.95-0.098-2.37-1.7528.29137.0932.9434.7621.560.99539.54-99.01
12_Apr_20249.7421.6621.9664.2928.57139.38131.91124.43-55.51-0.073-1.75-1.5929.02137.9535.5041.3233.4220.7841.48-79.22
11_Apr_202410.4421.9324.7871.430139.31131.96124.60-29.24-0.051-1.52-1.5529.41138.8639.3446.3142.5842.9047.87-57.10
10_Apr_202410.7723.6625.3978.577.14139.40132.06124.72-33.91-0.109-1.58-1.5632.86139.8347.1546.9938.7736.5844.07-63.42
09_Apr_202411.3321.7727.4785.7114.29139.47132.14124.8116.94-0.114-1.68-1.5633.79140.8650.6250.5233.2248.2740.39-51.73
08_Apr_202411.3123.4922.3892.8621.43140.33132.41124.50-64.90-0.158-2.03-1.5337.81141.9649.9745.0117.4631.4737.14-68.53
05_Apr_202411.9924.6421.99100.0028.57140.62132.68124.73-117.91-0.200-2.09-1.4042.38143.1350.0340.8010.4519.9239.94-80.08
04_Apr_202412.4823.4923.9614.2935.71140.82133.09125.36-118.70-0.215-1.90-1.2340.46143.8546.6537.538.710.98035.00-99.02
03_Apr_202413.3625.5123.8821.4342.86140.60133.55126.50-127.04-0.182-1.45-1.0642.53144.1942.6439.5520.9010.4538.15-89.55
02_Apr_202414.1324.8024.9728.5750.00140.43133.90127.36-119.02-0.167-1.03-0.96342.97128.2443.7540.4538.2914.7042.73-85.30
01_Apr_202415.1921.9326.6135.7157.14140.60134.35128.11-12.23-0.095-0.566-0.94542.51127.9241.1245.6956.7237.5644.53-62.44
28_Mar_202415.6216.7929.5242.8664.29141.48134.74128.0074.77-0.108-0.388-1.0448.29127.5852.7252.6258.6862.6052.11-37.40
27_Mar_202414.7117.7429.1150.0071.43141.88134.87127.8550.82-0.090-0.624-1.2042.33127.2553.9554.9052.7770.0154.34-29.99
26_Mar_202413.9719.0227.0457.1478.57142.31134.98127.65-20.49-0.082-1.05-1.3542.80126.9047.7847.2750.1543.4451.36-56.56
25_Mar_202413.7019.6727.9764.2985.71142.88135.28127.69-15.02-0.067-1.09-1.4242.77126.5548.9747.6756.7844.8653.85-55.14
22_Mar_202413.4219.4529.8571.4392.86143.03135.43127.8212.77-0.089-1.15-1.5041.95126.1949.2352.7356.3862.1752.70-37.83
21_Mar_202412.8316.9131.3378.57100.00142.84135.21127.5981.33-0.126-1.53-1.5941.61125.8245.3153.0747.7363.3148.54-36.69
20_Mar_202411.5119.6720.2785.710142.68135.12127.56-72.17-0.088-2.01-1.6133.45136.7738.5346.4733.7443.6646.45-56.34
19_Mar_202412.2820.6721.3192.867.14142.81135.28127.75-71.41-0.134-2.17-1.5138.60138.2736.9946.4221.7536.2343.99-63.77
18_Mar_202413.1122.9317.33100.0014.29143.36135.63127.89-155.95-0.201-2.33-1.3433.88139.9732.9841.3812.8621.3239.22-78.68
15_Mar_202413.0524.9214.2792.8621.43144.30136.29128.28-213.54-0.221-2.20-1.0929.69141.4933.8736.988.467.7035.07-92.30
14_Mar_202411.9625.7414.74100.0028.57145.29137.21129.13-196.88-0.194-1.75-0.81739.39143.1942.4037.386.139.5635.04-90.44
13_Mar_202410.7920.4116.27100.0035.71144.88137.84130.79-126.68-0.170-1.19-0.58439.50144.2045.4042.8218.518.1234.08-91.88
12_Mar_202410.7520.1317.22100.0042.86144.80137.89130.97-89.72-0.082-0.942-0.43138.53144.9444.0142.7022.180.70635.11-99.29
11_Mar_202410.9817.7518.8621.4350.00144.79138.25131.700.701-0.082-0.598-0.30339.58145.4248.2451.4729.1346.7044.33-53.30
08_Mar_202411.5919.0019.6328.570144.72138.19131.65-50.39-0.067-0.798-0.23033.11145.9335.7145.5318.7219.1336.42-80.87
07_Mar_202412.3620.5619.6635.717.14145.35138.58131.81-51.01-0.0293-0.671-0.08833.01146.4533.2246.3616.4621.5540.03-78.45
06_Mar_202413.1421.6418.4142.8614.29145.85138.93132.01-92.150.0127-0.5580.05834.27146.9941.8644.9424.5415.4846.86-84.52
05_Mar_202413.5321.3319.40021.43146.57139.42132.27-94.050.0124-0.3170.21341.17147.2551.1544.2339.9412.3449.66-87.66
04_Mar_202414.2020.2420.277.1428.57146.70139.80132.89-39.200.0600.04130.34539.66135.0747.4448.0954.6545.8049.33-54.20
01_Mar_202415.2921.5821.6214.290147.21140.12133.03-10.470.1070.1910.42137.79134.5653.0551.9960.3261.6951.11-38.31
29_Feb_202416.4617.7623.7821.437.14147.88140.38132.8837.090.04470.0930.47935.07134.0346.3851.1158.4456.4546.21-43.55
28_Feb_202416.6119.3321.8128.5714.29148.12140.54132.967.950.0970.03580.57528.82133.4847.9452.6553.1662.8151.44-37.19
27_Feb_202417.4220.6918.9935.7121.43148.97140.85132.74-49.570.128-0.1550.71023.90132.9144.6951.2038.4456.0648.34-43.94
26_Feb_202418.4322.2019.8442.8628.57149.69141.20132.71-74.830.053-0.2720.92625.30132.9144.5447.8130.6840.6247.67-59.38
23_Feb_202419.4224.2817.4050.0035.71149.65141.38133.11-147.800.070-0.1341.2318.56132.5837.8742.5329.6418.6551.59-81.35
22_Feb_202419.6423.8218.2957.1442.86149.20141.87134.54-143.180.0920.4491.5718.61131.9738.7345.2642.1432.7653.15-67.24
21_Feb_202420.1524.8519.0864.290148.90142.14135.39-150.390.1310.9271.8425.01131.3342.9946.1955.9737.5256.77-62.48
20_Feb_202420.6920.5720.6671.437.14148.63142.36136.10-47.500.1361.442.0724.50130.6742.4950.2472.9956.1452.15-43.86
16_Feb_202422.2616.4521.9878.5714.29148.67142.30135.9370.880.1761.692.2329.92129.9846.3054.3174.2374.2555.33-25.75
15_Feb_202422.8717.4322.9685.7121.43148.86141.93135.0080.220.2241.662.3735.86129.6355.6557.7656.8688.5859.50-11.42
14_Feb_202423.5718.8616.9292.8628.57148.75141.34133.92-55.140.2171.312.5529.66146.9847.7552.1139.3959.8656.81-40.14
13_Feb_202424.9720.6614.57100.0035.71149.13140.98132.82-141.930.1621.402.8528.94147.7040.8542.7626.0022.1451.20-77.86
12_Feb_202425.5615.6416.7092.8642.86148.97141.05133.12-47.620.1362.203.2236.89147.9348.8350.9637.8736.1553.73-63.85
09_Feb_202427.2816.7517.88100.0050.00148.97140.95132.93-12.000.1002.563.4743.71148.1948.4547.7947.9619.7152.09-80.29
08_Feb_202429.1213.9221.34057.14149.00141.11133.2134.750.1673.203.7054.05137.8562.0156.5967.8657.7656.97-42.24
07_Feb_202429.7414.0223.24064.29148.80140.97133.1441.690.0973.403.8263.89137.1963.4856.0670.4066.4356.37-33.57
06_Feb_202430.1313.1125.15071.43148.61140.81133.0276.470.1123.663.9371.13136.4868.2859.4673.8879.4062.10-20.60
05_Feb_202430.0314.1422.597.1478.57148.40140.25132.1044.570.0823.734.0064.16135.7461.8556.0976.0065.3755.47-34.63
02_Feb_202430.5714.4223.5914.2985.71148.79139.66130.5473.250.1054.044.0661.97134.9460.0159.5077.5176.8756.96-23.13
01_Feb_202431.0613.1525.0921.4392.86148.57139.03129.4898.180.0564.184.0761.06134.1057.3362.2283.7585.7654.39-14.24
31_Jan_202431.0513.7226.1728.57100.00147.99138.26128.5299.190.02194.134.0450.94133.2053.9859.1387.9169.9053.95-30.10
30_Jan_202431.0411.6228.3935.71100.00147.48137.99128.49145.270.04254.294.0249.66132.5864.0166.9586.6295.5860.97-4.42
29_Jan_202430.2012.1728.1907.14146.12137.59129.05121.340.02404.013.9553.60132.2970.2766.4780.6398.2560.33-1.75
26_Jan_202429.4713.5329.25014.29145.11137.36129.6185.280.01583.643.9353.76131.9967.3159.7070.6866.0354.18-33.97
25_Jan_202428.9114.6130.607.1421.43145.40137.45129.5091.890.0643.734.0160.23131.6870.1463.8971.0177.6360.70-22.37
24_Jan_202428.4215.7429.5114.2928.57145.07137.35129.6371.920.04753.584.0855.16131.3769.4261.8564.1968.3958.87-31.61
23_Jan_202428.2616.3328.4521.4335.71144.93137.30129.6647.580.02293.514.2047.61131.0554.5561.5555.1667.0253.30-32.98
22_Jan_202428.3517.1029.4428.5742.86144.86137.27129.6826.75-0.0703.394.3841.58130.7249.4759.4243.7157.1551.69-42.85
19_Jan_202428.5018.2625.8935.7150.00144.73137.17129.62-42.840.01383.394.6236.78130.3940.8455.7634.3541.3250.16-58.68
18_Jan_202429.3619.3025.4042.8657.14144.95137.35129.76-67.98-0.02503.654.9334.22130.0537.4053.6433.0532.6647.16-67.34
17_Jan_202430.5720.0925.3550.0064.29145.41137.10128.78-75.04-0.1214.085.2533.60129.7139.6252.7739.7429.0849.15-70.92
16_Jan_202432.0317.6426.7157.1471.43146.06136.77127.49-28.23-0.1684.655.5538.13129.3542.6755.0052.8437.4147.63-62.59
12_Jan_202432.9214.1328.1664.2978.57146.14136.59127.0442.62-0.1055.155.7738.82128.9946.4159.2762.5052.7250.23-47.28
11_Jan_202432.9015.2030.1571.4385.71146.47136.02125.5859.71-0.0505.415.9246.85128.6256.6664.0065.4968.3950.79-31.61
10_Jan_202432.8915.3532.5078.5792.86147.75134.85121.9665.26-0.04025.366.0557.81128.2551.6663.6556.5066.3948.25-33.61
09_Jan_202432.6716.3334.570100.00148.32133.71119.0977.57-0.0925.276.2369.61128.0562.4862.8842.1361.6948.14-38.31
08_Jan_202432.4219.3024.967.1428.57149.26132.36115.470.438-0.03015.166.4757.21141.1358.5157.1031.1341.4148.54-58.59
05_Jan_202433.9321.2225.5814.2935.71149.67131.54113.41-6.07-0.0605.566.7947.03142.2648.7353.5933.1723.2744.84-76.73
04_Jan_202435.8323.0025.35042.86150.40130.71111.03-0.818-0.0756.327.1050.43143.1755.4554.8452.0328.6946.24-71.31
03_Jan_202438.2123.4126.82050.00151.07129.73108.3914.11-0.0517.107.3056.56143.7662.3153.6970.8247.5543.97-52.45
02_Jan_202440.6316.5430.247.1457.14151.29128.93106.5755.730.03948.107.3557.15143.9372.5363.7086.3979.8651.12-20.14
29_Dec_202341.5013.3831.9214.2964.29151.00127.54104.0876.020.0848.527.1663.10135.0777.7566.2791.6285.0545.62-14.95
28_Dec_202341.5510.4033.8021.4371.43150.98125.67100.3793.560.1308.766.8261.80133.1275.6870.9893.1794.2656.49-5.74
27_Dec_202340.6710.6434.32078.57149.83123.6597.46100.680.1758.666.3462.70130.7577.7571.6491.1495.5455.68-4.46
26_Dec_202339.7511.0434.14085.71148.55121.3594.14104.690.1018.355.7663.10127.8677.9070.4489.0389.7248.76-10.28
22_Dec_202338.8711.3635.12092.86147.10119.0590.99117.260.1168.045.1158.98124.3373.8970.0487.2188.1548.50-11.85
21_Dec_202337.9310.9337.130100.00144.67116.9789.26140.420.1157.584.3865.17120.0376.2370.3690.6089.2153.75-10.79
20_Dec_202336.6511.8640.050100.00141.59114.8488.10150.230.1086.873.5865.63115.5177.9568.4587.8084.2857.47-15.72
19_Dec_202335.2912.8539.150100.00138.73112.7986.86152.230.2586.192.7665.24111.4981.4971.8585.6498.3264.78-1.68
18_Dec_202334.1214.6934.98085.71134.32110.7087.08121.010.1934.981.9063.85108.0679.6665.5482.1980.8056.47-19.20
15_Dec_202333.6015.3337.797.1492.86132.02108.9685.90134.390.1584.411.1365.43104.1579.6264.1187.9077.8160.08-22.19
14_Dec_202332.9313.0441.5314.29100.00129.59107.3685.14176.280.2263.830.31669.2399.7280.6570.0494.4787.9864.53-12.02
13_Dec_202331.4514.8634.3721.43100.00125.24105.8086.36144.890.2532.59-0.56362.5896.6579.0166.9297.6897.9065.64-2.10
12_Dec_202330.8217.0025.8128.57100.00121.55104.3487.13103.780.1691.45-1.3561.2694.7775.4459.6191.7697.5361.30-2.47
11_Dec_202331.6117.3328.000100.00119.87103.1086.33122.230.2450.904-2.0567.7593.2772.6459.6191.7097.6162.10-2.39
08_Dec_202332.2318.7029.15085.71117.61102.1386.65126.510.2040.189-2.7971.8092.2571.7455.1687.4580.1261.18-19.88
07_Dec_202333.0319.8331.157.1492.86116.69101.8486.98154.250.215-0.247-3.5466.4491.1877.7560.6988.1497.3767.97-2.63
06_Dec_202333.8621.1733.2614.29100.00115.27101.5187.76148.790.205-1.23-4.3660.7890.0766.7257.7486.7984.8665.29-15.14
05_Dec_202334.7623.0731.8821.4392.86115.39101.5487.69126.340.199-2.14-5.1461.8389.5567.0755.5490.4082.2065.01-17.80
04_Dec_202336.2024.4533.790100.00115.61101.5987.58132.380.218-3.05-5.8966.9689.0174.5458.8494.0693.3269.51-6.68
01_Dec_202337.7526.7229.040100.00116.24101.7287.2056.410.216-4.42-6.6059.67111.1362.7154.4181.6195.6966.94-4.31
30_Nov_202340.3431.1920.537.140116.68101.8587.02-6.810.164-5.65-7.1547.83111.5844.5044.9459.5793.1656.30-6.84
29_Nov_202341.8532.6721.5014.290117.06102.0887.10-15.050.130-6.34-7.5243.02112.0440.6944.4335.6955.9756.54-44.03
28_Nov_202343.4936.0013.8921.430117.79102.4787.16-64.010.120-7.09-7.8137.70112.5131.2237.1428.1929.5951.10-70.41
27_Nov_202343.4336.2314.6028.570118.27103.0487.81-69.410.061-7.43-8.0038.99112.9930.8934.1228.2721.5140.94-78.49
24_Nov_202343.5035.7715.4635.710118.71103.7788.82-56.560.096-7.56-8.1440.11113.4830.6437.3729.0033.4745.63-66.53
22_Nov_202343.7936.1216.0542.867.14119.54104.4389.33-62.440.094-7.99-8.2843.38113.9836.0736.4927.6129.8247.12-70.18
21_Nov_202344.2037.6016.7150.0014.29120.56105.2489.93-81.080.075-8.37-8.3643.86114.4940.4333.8123.7023.7243.44-76.28
20_Nov_202344.6439.9515.5357.1421.43121.64106.2590.86-96.940.107-8.55-8.3537.54115.0139.6435.0722.8329.3046.19-70.70
17_Nov_202344.6942.3214.3764.2928.57123.22107.3491.46-129.61-0.0308-8.82-8.3128.93115.5437.7430.2425.7418.0940.63-81.91
16_Nov_202344.3441.3015.0571.4335.71124.17108.6193.05-121.05-0.065-8.71-8.1831.10116.0837.4230.8129.3421.0939.42-78.91
15_Nov_202344.1642.0216.4178.5742.86124.87109.8594.82-109.89-0.0372-8.52-8.0432.06116.6339.2234.1826.6038.0344.22-61.97
14_Nov_202344.1945.1113.6585.7150.00126.68111.0695.44-150.41-0.0454-8.66-7.9324.51117.1934.4330.3724.2828.9041.15-71.10
13_Nov_202343.4749.3612.3892.860129.57112.7895.99-197.99-0.0190-8.45-7.7416.24117.7726.8123.1120.7512.8841.19-87.12
10_Nov_202342.2053.5713.43100.000130.72114.7198.70-203.860.055-7.58-7.5616.98118.3628.0426.1129.6031.0747.97-68.93
09_Nov_202340.8440.2517.5142.860131.57116.25100.92-86.73-0.193-6.92-7.5621.11106.2534.0232.0836.0118.2945.55-81.71
08_Nov_202340.9536.9918.9850.000133.30117.42101.54-56.95-0.157-6.85-7.7221.58105.7537.1935.3241.2839.4449.77-60.56
07_Nov_202341.6336.6620.2857.140136.66118.78100.89-43.83-0.098-7.05-7.9420.80105.2236.5139.0642.6950.3154.78-49.69
06_Nov_202342.6238.1921.3264.290139.75119.99100.23-48.43-0.112-7.58-8.1620.61104.6727.6936.3235.2634.1049.22-65.90
03_Nov_202343.7136.7522.9371.437.14142.15121.24100.33-33.67-0.069-7.99-8.3125.74104.1031.4940.4726.9643.6752.37-56.33
02_Nov_202345.2940.5216.4478.5714.29144.73122.40100.06-74.11-0.053-8.80-8.3827.51103.9227.0232.2717.7428.0150.76-71.99
01_Nov_202345.5345.0710.7985.710146.75123.75100.76-110.77-0.064-9.24-8.2818.82113.8413.3219.9712.069.2041.56-90.80
31_Oct_202344.3143.4411.5892.860147.76125.34102.91-106.75-0.085-9.10-8.0420.06116.6411.6121.789.3616.0042.68-84.00
30_Oct_202343.2645.949.46100.007.14148.03126.56105.09-139.52-0.059-9.06-7.7814.05120.227.5717.895.2910.9641.68-89.04
27_Oct_202341.5341.9010.40100.0014.29148.05127.99107.93-140.85-0.058-8.72-7.4522.03123.0610.4218.645.291.1333.48-98.87
26_Oct_202340.0940.5510.9792.860147.87129.39110.92-149.19-0.0010-8.30-7.1422.49125.8210.4720.035.083.7731.53-96.23
25_Oct_202338.7542.5211.50100.007.14147.03130.43113.83-171.700.091-7.89-6.8528.77129.1712.7221.446.7210.9735.09-89.03
24_Oct_202337.3237.3412.58100.0014.29146.20131.40116.60-168.070.053-7.48-6.5935.48131.6916.4822.864.160.48838.53-99.51
23_Oct_202336.3837.2113.31100.0021.43145.15132.04118.93-173.770.114-7.08-6.3643.22134.0228.8625.264.538.7043.65-91.30
20_Oct_202335.5436.7114.02100.0028.57144.42132.64120.85-198.720.068-6.80-6.1841.76136.0827.0025.391.733.3037.76-96.70
19_Oct_202334.8336.8314.50100.0035.71143.45133.28123.10-213.820.0359-6.36-6.0341.04137.9126.6325.6213.121.5938.23-98.41
18_Oct_202334.1632.4415.71100.0042.86142.09133.94125.80-160.720.069-5.75-5.9552.33139.0839.4628.9024.030.29144.42-99.71
17_Oct_202334.1128.3517.6192.8650.00141.73134.64127.55-64.350.134-5.34-6.0050.52139.9247.6935.9827.9837.4752.76-62.53
16_Oct_202334.9430.3316.01100.0057.14142.49135.07127.66-110.330.082-5.49-6.1653.79140.8053.5435.0022.5734.3254.31-65.68
13_Oct_202335.2533.2714.907.1464.29143.48135.62127.76-137.26-0.0124-5.55-6.3346.70141.3546.7330.4435.8412.1751.63-87.83
12_Oct_202335.0332.0315.5714.2971.43144.99136.47127.96-77.34-0.0120-5.32-6.5245.72141.6047.0831.6158.5321.2455.34-78.76
11_Oct_202335.0624.3817.9621.4378.57147.50137.48127.4613.480.0006-5.08-6.8244.40131.9158.1239.9373.1874.1262.35-25.88
10_Oct_202336.6025.7318.4728.570149.70138.12126.542.69-0.0212-5.46-7.2643.07131.0750.6841.0974.8680.2462.87-19.76
09_Oct_202338.1527.1619.0735.717.14151.47138.70125.94-16.38-0.075-5.96-7.7037.08130.1545.9239.2069.6465.1862.55-34.82
06_Oct_202339.7326.4920.6342.860154.09139.55125.01-1.90-0.109-6.41-8.1434.98129.1646.4041.9964.6779.1563.47-20.85
05_Oct_202341.8428.5919.9350.000157.16140.47123.77-20.86-0.096-7.12-8.5729.12128.4540.7640.9646.8464.5864.38-35.42
04_Oct_202343.6830.8819.0857.140159.94141.44122.94-40.66-0.111-7.86-8.9322.01128.0234.6439.0736.3450.2958.82-49.71
03_Oct_202345.2334.1216.2564.290162.64142.52122.41-60.84-0.178-8.57-9.2016.62127.8126.2630.9131.6325.6653.30-74.34
02_Oct_202345.9833.6817.0371.437.14164.78143.80122.81-54.91-0.163-8.91-9.3623.34127.6029.0033.2828.2733.0853.93-66.92
29_Sep_202346.9935.0217.7178.570168.66145.40122.14-59.58-0.208-9.48-9.4723.01127.3826.2634.0922.9236.1546.71-63.85
28_Sep_202348.0838.4412.1785.710171.26146.80122.33-91.95-0.225-10.14-9.4715.67135.6813.3424.0412.3315.5836.32-84.42
27_Sep_202347.7840.8512.4492.867.14173.37148.48123.59-100.91-0.217-10.34-9.3022.13138.0213.5124.718.9617.0235.27-82.98
26_Sep_202347.3643.919.48100.000174.44149.91125.39-135.01-0.310-10.54-9.0413.45141.021.0714.403.884.4026.89-95.60
25_Sep_202346.0443.1710.09100.000174.15151.38128.61-142.34-0.328-10.19-8.6612.62144.233.0215.532.525.4725.35-94.53
22_Sep_202344.8041.8110.56100.000173.70152.71131.72-152.27-0.377-9.86-8.2812.46147.742.3816.001.031.7825.34-98.22
21_Sep_202343.6641.6411.05100.007.14173.06154.07135.08-168.43-0.349-9.39-7.8916.88151.3710.3116.412.930.31427.29-99.69
20_Sep_202342.5537.6311.9092.8614.29172.47155.60138.73-155.21-0.339-8.75-7.5122.17154.3011.5018.923.270.98629.05-99.01
19_Sep_202341.8340.6410.30100.0021.43171.99156.83141.67-185.90-0.301-8.32-7.2026.23157.8721.8020.164.227.5031.34-92.50
18_Sep_202340.4637.3510.97100.0028.57172.02158.17144.32-190.42-0.351-7.86-6.9231.88160.8930.1621.285.791.3228.73-98.68
15_Sep_202339.3735.0411.63100.0035.71171.76159.41147.07-183.49-0.319-7.36-6.6937.04163.4533.5123.718.603.8332.90-96.17
14_Sep_202338.5434.2312.54100.0042.86172.12160.59149.07-158.19-0.330-7.00-6.5241.30165.6236.3427.058.8012.2135.73-87.79
13_Sep_202337.9435.4813.51100.0050.00172.71161.54150.37-158.79-0.334-6.87-6.4042.78167.5232.4027.285.329.7629.25-90.24
12_Sep_202337.4137.3914.76100.0057.14174.52162.81151.10-172.41-0.360-6.64-6.2935.40169.0933.5726.576.894.4330.80-95.57
11_Sep_202336.9532.9015.93100.0064.29175.48164.04152.61-120.50-0.304-6.21-6.2036.35170.0233.4429.9911.301.7630.42-98.24
08_Sep_202337.1230.4717.0792.8671.43178.01165.33152.64-82.99-0.248-6.01-6.2037.61170.6037.2733.3216.0514.4738.14-85.53
07_Sep_202337.8032.4814.71100.000181.58166.67151.76-100.05-0.251-6.04-6.2530.08171.2035.2433.7914.4217.6743.98-82.33
06_Sep_202337.8132.2215.52100.000184.29167.95151.61-85.84-0.261-6.03-6.3031.20171.4836.6734.8625.7516.0139.96-83.99
05_Sep_202338.0332.8216.5764.290186.98169.26151.54-71.84-0.284-6.06-6.3633.36158.5830.1333.9131.819.5936.38-90.41
01_Sep_202338.4324.4719.0371.430189.39170.65151.90-15.92-0.212-5.94-6.4434.42158.0440.0643.4239.6651.6541.56-48.35
31_Aug_202340.4226.8415.9178.570191.73171.61151.49-43.32-0.211-6.63-6.5626.22157.8328.6337.5826.0734.2039.79-65.80
30_Aug_202341.5728.1313.7785.710193.36172.61151.87-58.87-0.146-7.08-6.5517.29167.5725.8738.5414.9933.1439.14-66.86
29_Aug_202342.1330.128.5692.867.14195.55173.79152.03-92.25-0.159-7.64-6.4110.23170.0118.6730.464.1110.8634.89-89.14
28_Aug_202341.0832.038.43100.0014.29197.20175.16153.11-112.67-0.179-7.82-6.1111.49173.058.8121.850.5870.98027.29-99.02
25_Aug_202339.7533.856.80100.0021.43198.64176.85155.07-128.61-0.102-7.56-5.686.79176.388.2321.561.600.50431.34-99.50
24_Aug_202337.6932.757.03100.0028.57199.57178.57157.57-129.29-0.112-7.10-5.2112.46179.598.4922.551.770.27729.30-99.72
23_Aug_202335.6230.497.4792.8635.71199.69180.08160.46-127.21-0.0455-6.57-4.7419.29182.3616.3525.653.734.0336.27-95.97
22_Aug_202333.6931.477.71100.0042.86200.15181.44162.73-142.81-0.0475-6.24-4.2819.25185.5711.9923.393.761.0033.12-99.00
21_Aug_202331.6229.768.23100.0050.00199.70182.76165.82-146.23-0.0486-5.62-3.7924.89188.3014.5026.775.636.1637.74-93.84
18_Aug_202329.6930.268.52100.0057.14199.33183.79168.26-174.130.0310-5.21-3.3324.72190.7812.7826.353.664.1239.94-95.88
17_Aug_202327.6629.348.91100.0064.29198.74184.96171.18-192.620.0353-4.59-2.8630.97192.7713.6828.327.626.6038.77-93.40
16_Aug_202325.6829.129.42100.0071.43197.57185.68173.79-233.510.0170-3.98-2.4329.42194.2620.2327.986.650.26841.85-99.73
15_Aug_202323.7328.0310.16100.0078.57195.77186.43177.08-219.450.0304-3.13-2.0435.68195.1823.7333.6714.4216.0045.25-84.00
14_Aug_202321.9527.6110.90100.0085.71195.18186.64178.10-234.18-0.0090-2.65-1.7740.85195.6026.1831.9224.773.6745.60-96.33
11_Aug_202320.3026.4411.6992.8692.86193.94187.09180.25-188.340.0302-1.92-1.5547.37175.8135.2737.4829.4823.6047.66-76.40
10_Aug_202318.8829.0312.83100.00100.00193.57187.43181.29-58.56-0.0092-1.50-1.4555.96182.4338.6043.6032.3547.0449.44-52.96
09_Aug_202317.3625.2416.5192.8642.86193.69187.61181.54-46.370.0283-1.42-1.4474.00192.9750.5542.4131.5517.8052.34-82.20
08_Aug_202317.0927.2213.33050.00194.16187.99181.81-84.190.069-1.23-1.4566.75193.4152.9244.7344.8132.2158.70-67.79
07_Aug_202315.7624.3814.25057.14194.20187.92181.64-12.770.0454-1.14-1.5076.04193.6161.0946.2148.0844.6359.78-55.37
04_Aug_202314.9625.5714.687.1464.29194.27187.76181.24-12.890.051-1.11-1.5969.60193.8155.1346.8356.6157.5955.88-42.41
03_Aug_202314.0327.0415.5214.2971.43194.33187.54180.74-32.300.0228-1.11-1.7161.77194.0247.4243.2060.2242.0257.35-57.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)