Candlestick / Heikin Ashi Chart & Patterns of Illumina Inc (ILMN)
Latest Candlestick / Heikin Ashi patterns of Illumina Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Illumina Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :115.58/14-May-24 00:00 124.73/29-Apr-24 00:00 138.68/27-Mar-24 00:00 146.07/15-Feb-24 00:00 , Bottom Points : 101.05/30-May-24 00:00 110.53/10-May-24 00:00 116.69/18-Apr-24 00:00 126.0/04-Apr-24 00:00 133.0/23-Feb-24 00:00 140.63/26-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :106.48/24-May-24 00:00 115.58/14-May-24 00:00 124.73/29-Apr-24 00:00 , Bottom Points : 101.05/30-May-24 00:00 110.53/10-May-24 00:00 117.93/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :124.73/29-Apr-24 00:00 133.57/09-Apr-24 00:00 138.68/27-Mar-24 00:00 146.07/15-Feb-24 00:00 , Bottom Points : 101.05/30-May-24 00:00 110.53/10-May-24 00:00 116.69/18-Apr-24 00:00 127.73/15-Mar-24 00:00 133.0/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :124.73/29-Apr-24 00:00 138.68/27-Mar-24 00:00 147.2/30-Jan-24 00:00 , Bottom Points : 101.05/30-May-24 00:00 116.69/18-Apr-24 00:00 127.73/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :147.2/30-Jan-24 00:00 142.53/27-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :124.73/29-Apr-24 00:00 147.2/30-Jan-24 00:00 , Bottom Points : 101.05/30-May-24 00:00 133.0/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :133.57/09-Apr-24 00:00 138.68/27-Mar-24 00:00 146.07/15-Feb-24 00:00 , Bottom Points : 101.05/30-May-24 00:00 116.69/18-Apr-24 00:00 126.0/04-Apr-24 00:00 133.0/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :115.58/14-May-24 00:00 124.73/29-Apr-24 00:00 138.68/27-Mar-24 00:00 146.07/15-Feb-24 00:00 , Bottom Points : 101.05/30-May-24 00:00 127.73/15-Mar-24 00:00 133.0/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :115.58/14-May-24 00:00 124.73/29-Apr-24 00:00 133.57/09-Apr-24 00:00 138.68/27-Mar-24 00:00 146.07/15-Feb-24 00:00 , Bottom Points : 101.05/30-May-24 00:00 110.53/10-May-24 00:00 116.69/18-Apr-24 00:00 126.0/04-Apr-24 00:00 133.0/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :144.21/02-Feb-24 00:00 232.55/31-Mar-23 00:00 242.74/11-Nov-22 00:00 517.32/13-Aug-21 00:00 , Bottom Points : 94.32/17-Nov-23 00:00 187.29/17-Jun-22 00:00 233.33/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :242.74/11-Nov-22 00:00 517.32/13-Aug-21 00:00 , Bottom Points : 94.32/17-Nov-23 00:00 187.29/17-Jun-22 00:00 292.7/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :122.28/26-Apr-24 00:00 137.32/28-Mar-24 00:00 144.21/02-Feb-24 00:00 , Bottom Points : 104.28/31-May-24 00:00 117.43/19-Apr-24 00:00 133.0/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :137.32/28-Mar-24 00:00 144.21/02-Feb-24 00:00 , Bottom Points : 104.28/31-May-24 00:00 127.73/15-Mar-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :143.01/31-Jan-24 00:00 232.55/31-Mar-23 00:00 349.4/31-Mar-22 00:00 495.75/30-Jul-21 00:00 , Bottom Points : 101.95/30-Nov-23 00:00 184.36/30-Jun-22 00:00 292.7/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :232.55/31-Mar-23 00:00 495.75/30-Jul-21 00:00 , Bottom Points : 101.95/30-Nov-23 00:00 184.36/30-Jun-22 00:00 292.7/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :232.55/31-Mar-23 00:00 495.75/30-Jul-21 00:00 , Bottom Points : 101.95/30-Nov-23 00:00 184.36/30-Jun-22 00:00 265.67/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of Illumina Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Illumina Inc | |||||
Historical Heikin Ashi Chart Pattern of Illumina Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Illumina Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 101.33 | 104.35 | 100.76 | 104.28 | 3255 K | 3.59 | 3.56% | 102.87 | 104.35 | 100.76 | 102.68 |
| 30-May-24 | 101.37 | 102.61 | 100.08 | 101.05 | 1991 K | 2.53 | 2.53% | 104.47 | 104.47 | 100.08 | 101.28 |
| 29-May-24 | 103.97 | 104.17 | 101.08 | 101.76 | 2344 K | 3.09 | 3.06% | 106.19 | 106.19 | 101.08 | 102.74 |
| 28-May-24 | 106.88 | 106.98 | 103.50 | 105.03 | 1490 K | 3.48 | 3.36% | 106.78 | 106.98 | 103.50 | 105.60 |
| 24-May-24 | 106.69 | 107.25 | 104.34 | 106.48 | 1086 K | 2.91 | 2.79% | 107.37 | 107.37 | 104.34 | 106.19 |
| 23-May-24 | 106.69 | 107.36 | 104.66 | 105.85 | 1689 K | 2.70 | 2.58% | 108.60 | 108.60 | 104.66 | 106.14 |
| 22-May-24 | 106.93 | 109.69 | 106.00 | 107.39 | 1654 K | 3.69 | 3.48% | 109.70 | 109.70 | 106.00 | 107.50 |
| 21-May-24 | 108.00 | 108.30 | 106.82 | 107.61 | 1713 K | 1.48 | 1.39% | 111.72 | 111.72 | 106.82 | 107.68 |
| 20-May-24 | 111.30 | 111.53 | 108.27 | 108.53 | 2050 K | 3.26 | 3.01% | 113.53 | 113.53 | 108.27 | 109.91 |
| 17-May-24 | 113.84 | 113.84 | 110.65 | 111.07 | 1035 K | 3.19 | 2.88% | 114.71 | 114.71 | 110.65 | 112.35 |
| 16-May-24 | 114.40 | 115.18 | 113.21 | 114.46 | 996 K | 1.97 | 1.74% | 115.11 | 115.18 | 113.21 | 114.31 |
| 15-May-24 | 118.25 | 118.28 | 113.13 | 115.01 | 1243 K | 5.15 | 4.55% | 114.05 | 118.28 | 113.13 | 116.17 |
| 14-May-24 | 114.77 | 119.68 | 114.25 | 115.58 | 1904 K | 5.43 | 4.75% | 112.04 | 119.68 | 112.04 | 116.07 |
| 13-May-24 | 110.96 | 114.25 | 110.96 | 112.77 | 1685 K | 3.29 | 2.97% | 111.84 | 114.25 | 110.96 | 112.23 |
| 10-May-24 | 111.35 | 112.24 | 109.53 | 110.53 | 1179 K | 2.71 | 2.47% | 112.77 | 112.77 | 109.53 | 110.91 |
| 09-May-24 | 110.33 | 112.58 | 109.87 | 111.35 | 1755 K | 2.71 | 2.47% | 114.51 | 114.51 | 109.87 | 111.03 |
| 08-May-24 | 111.31 | 112.17 | 108.54 | 110.62 | 2848 K | 3.63 | 3.34% | 118.36 | 118.36 | 108.54 | 110.66 |
| 07-May-24 | 119.00 | 119.43 | 112.73 | 112.82 | 2950 K | 6.70 | 5.94% | 120.72 | 120.72 | 112.73 | 115.99 |
| 06-May-24 | 118.04 | 119.39 | 115.91 | 118.98 | 1803 K | 3.48 | 3.01% | 123.35 | 123.35 | 115.91 | 118.08 |
| 03-May-24 | 127.08 | 127.89 | 117.67 | 117.93 | 2986 K | 10.22 | 8.69% | 124.06 | 127.89 | 117.67 | 122.64 |
Weekly OHLCV & Heikin Ashi values of Illumina Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 106.88 | 106.98 | 100.08 | 104.28 | 9081 K | 6.90 | 6.89% | 112.10 | 112.10 | 100.08 | 104.56 |
| 20-May-24 | 24-May-24 | 111.30 | 111.53 | 104.34 | 106.48 | 8195 K | 7.19 | 6.89% | 115.79 | 115.79 | 104.34 | 108.41 |
| 13-May-24 | 17-May-24 | 110.96 | 119.68 | 110.65 | 111.07 | 6866 K | 9.03 | 8.16% | 118.50 | 119.68 | 110.65 | 113.09 |
| 06-May-24 | 10-May-24 | 118.04 | 119.43 | 108.54 | 110.53 | 10536 K | 10.89 | 10.03% | 122.86 | 122.86 | 108.54 | 114.13 |
| 29-Apr-24 | 03-May-24 | 123.66 | 127.89 | 117.67 | 117.93 | 8063 K | 10.22 | 8.69% | 123.93 | 127.89 | 117.67 | 121.79 |
| 22-Apr-24 | 26-Apr-24 | 118.58 | 125.70 | 116.91 | 122.28 | 5500 K | 8.79 | 7.52% | 126.99 | 126.99 | 116.91 | 120.87 |
| 15-Apr-24 | 19-Apr-24 | 128.28 | 128.28 | 115.73 | 117.43 | 8408 K | 12.55 | 10.84% | 131.55 | 131.55 | 115.73 | 122.43 |
| 08-Apr-24 | 12-Apr-24 | 128.09 | 135.26 | 126.44 | 127.07 | 7412 K | 8.82 | 6.98% | 133.89 | 135.26 | 126.44 | 129.22 |
| 01-Apr-24 | 05-Apr-24 | 138.16 | 138.53 | 123.66 | 127.75 | 8907 K | 14.87 | 12.02% | 135.76 | 138.53 | 123.66 | 132.03 |
| 25-Mar-24 | 29-Mar-24 | 137.24 | 140.07 | 132.77 | 137.32 | 3962 K | 7.30 | 5.50% | 134.66 | 140.07 | 132.77 | 136.85 |
| 18-Mar-24 | 22-Mar-24 | 128.38 | 144.19 | 125.82 | 137.24 | 10459 K | 18.37 | 14.60% | 135.42 | 144.19 | 125.82 | 133.91 |
| 11-Mar-24 | 15-Mar-24 | 136.30 | 140.22 | 126.20 | 127.73 | 8741 K | 14.02 | 11.11% | 138.22 | 140.22 | 126.20 | 132.61 |
| 04-Mar-24 | 08-Mar-24 | 140.25 | 140.80 | 133.38 | 135.43 | 7114 K | 7.43 | 5.57% | 138.97 | 140.80 | 133.38 | 137.46 |
| 26-Feb-24 | 01-Mar-24 | 135.01 | 146.08 | 134.79 | 140.50 | 7677 K | 11.29 | 8.38% | 138.85 | 146.08 | 134.79 | 139.09 |
| 19-Feb-24 | 23-Feb-24 | 141.72 | 142.90 | 132.91 | 133.00 | 6313 K | 9.99 | 7.52% | 140.06 | 142.90 | 132.91 | 137.63 |
| 12-Feb-24 | 16-Feb-24 | 137.84 | 147.25 | 129.63 | 143.41 | 10004 K | 17.62 | 13.59% | 140.59 | 147.25 | 129.63 | 139.53 |
| 05-Feb-24 | 09-Feb-24 | 142.90 | 147.70 | 135.30 | 137.84 | 10947 K | 12.40 | 9.16% | 140.25 | 147.70 | 135.30 | 140.94 |
| 29-Jan-24 | 02-Feb-24 | 140.97 | 148.19 | 139.37 | 144.21 | 7593 K | 8.82 | 6.33% | 137.32 | 148.19 | 137.32 | 143.18 |
| 22-Jan-24 | 26-Jan-24 | 137.02 | 145.47 | 136.69 | 140.63 | 8266 K | 8.78 | 6.43% | 134.68 | 145.47 | 134.68 | 139.95 |
| 15-Jan-24 | 19-Jan-24 | 135.28 | 137.23 | 130.98 | 135.88 | 7399 K | 6.25 | 4.77% | 134.52 | 137.23 | 130.98 | 134.84 |
Monthly OHLCV & Heikin Ashi values of Illumina Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 122.40 | 127.89 | 100.08 | 104.28 | 40699 K | 27.81 | 27.78% | 132.52 | 132.52 | 100.08 | 113.66 |
| 01-Apr-24 | 30-Apr-24 | 138.16 | 138.53 | 115.73 | 123.05 | 32274 K | 22.80 | 19.70% | 136.18 | 138.53 | 115.73 | 128.87 |
| 01-Mar-24 | 31-Mar-24 | 139.20 | 144.19 | 125.82 | 137.32 | 32176 K | 18.37 | 14.60% | 135.72 | 144.19 | 125.82 | 136.63 |
| 01-Feb-24 | 29-Feb-24 | 143.69 | 147.70 | 129.63 | 139.83 | 35783 K | 18.07 | 13.94% | 131.23 | 147.70 | 129.63 | 140.21 |
| 01-Jan-24 | 31-Jan-24 | 137.89 | 148.19 | 128.05 | 143.01 | 40516 K | 20.14 | 15.73% | 123.17 | 148.19 | 123.17 | 139.28 |
| 01-Dec-23 | 31-Dec-23 | 101.43 | 143.93 | 100.19 | 139.24 | 50025 K | 43.74 | 43.66% | 125.14 | 143.93 | 100.19 | 121.20 |
| 01-Nov-23 | 30-Nov-23 | 108.80 | 118.36 | 89.01 | 101.95 | 73702 K | 29.35 | 32.97% | 145.75 | 145.75 | 89.01 | 104.53 |
| 01-Oct-23 | 31-Oct-23 | 136.86 | 141.60 | 103.92 | 109.42 | 33715 K | 37.68 | 36.26% | 168.55 | 168.55 | 103.92 | 122.95 |
| 01-Sep-23 | 30-Sep-23 | 168.72 | 171.48 | 127.38 | 137.28 | 38284 K | 44.10 | 34.62% | 185.88 | 185.88 | 127.38 | 151.22 |
| 01-Aug-23 | 31-Aug-23 | 189.81 | 195.60 | 157.83 | 165.22 | 28369 K | 37.77 | 23.93% | 194.65 | 195.60 | 157.83 | 177.12 |
| 01-Jul-23 | 31-Jul-23 | 187.59 | 194.02 | 179.05 | 192.15 | 29576 K | 14.97 | 8.36% | 201.09 | 201.09 | 179.05 | 188.20 |
| 01-Jun-23 | 30-Jun-23 | 196.09 | 213.11 | 181.66 | 187.49 | 35161 K | 31.45 | 17.31% | 207.59 | 213.11 | 181.66 | 194.59 |
| 01-May-23 | 31-May-23 | 204.79 | 213.91 | 186.00 | 196.65 | 29411 K | 27.91 | 15.01% | 214.84 | 214.84 | 186.00 | 200.34 |
| 01-Apr-23 | 30-Apr-23 | 230.93 | 233.42 | 202.59 | 205.56 | 20363 K | 30.83 | 15.22% | 211.56 | 233.42 | 202.59 | 218.12 |
| 01-Mar-23 | 31-Mar-23 | 198.31 | 238.55 | 191.61 | 232.55 | 31934 K | 46.94 | 24.50% | 207.87 | 238.55 | 191.61 | 215.25 |
| 01-Feb-23 | 28-Feb-23 | 211.73 | 225.38 | 191.82 | 199.20 | 25048 K | 33.56 | 17.50% | 208.70 | 225.38 | 191.82 | 207.03 |
| 01-Jan-23 | 31-Jan-23 | 204.93 | 217.98 | 182.00 | 214.20 | 26224 K | 35.98 | 19.77% | 212.63 | 217.98 | 182.00 | 204.78 |
| 01-Dec-22 | 31-Dec-22 | 218.38 | 225.51 | 185.75 | 202.20 | 23927 K | 39.76 | 21.41% | 217.30 | 225.51 | 185.75 | 207.96 |
| 01-Nov-22 | 30-Nov-22 | 229.94 | 248.87 | 203.32 | 218.08 | 25438 K | 45.55 | 22.40% | 209.54 | 248.87 | 203.32 | 225.05 |
| 01-Oct-22 | 31-Oct-22 | 193.82 | 241.83 | 179.75 | 228.82 | 36906 K | 62.08 | 34.54% | 208.03 | 241.83 | 179.75 | 211.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)