Daily Technical Analysis of Intl Flavors & Fragrances Inc. (IFF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IFF71.2870.091.70 % 1629 K2025 K

About Strength
   AIO Technical Analysis of Intl Flavors & Fragrances Inc. suggests Mild Bearish Signal
Technical Highlights of Intl Flavors & Fragrances Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Intl Flavors & Fragrances Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.07, +DI : 21.58, -DI : 29.35 Mild BearishTrending Down.
AroonAroon Up : 14.29, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-5.39 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.59, Signal Line : -0.410 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR74.43 Mild BearishPrice is trading below Indicator
Rate Of Change-11.73 NeutralNothing Significant
Super Trend77.58 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Intl Flavors & Fragrances Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger86.8076.8266.84 NeutralNA
Donchian83.7576.1168.47 Mild BearishPrice below middle band
High Low MA74.0972.8471.59 Strong BearishNegative Breakout
MA Channel79.7476.8273.89 Strong BearishNegative Breakout
Keltner76.8874.3671.83 Strong BearishNegative Breakout
High Low75.2971.7068.12 NeutralNA
MA Envelope84.5076.8269.14 NeutralNA




Key Overbought / Sold Oscillators of Intl Flavors & Fragrances Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI39.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.16, %D : 9.77 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-79.70 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc38.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.14, %D : 17.30 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-78.29 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index35.72 Neutral Wait for proper trend to emerge
RSI (Fast)27.63 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 20.30, %D : 13.16 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 17.30, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Intl Flavors & Fragrances Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16926384.01 NeutralNA
Chaikin-0.103 Mild BearishSelling pressure.


Technical Stock Charts of Intl Flavors & Fragrances Inc.


DAILY Historical Technical data Intl Flavors & Fragrances Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Mar_202628.0729.3521.5871.4314.2986.8076.8266.84-78.29-0.103-1.59-0.41035.7274.4327.6339.5513.1620.3038.59-79.70
16_Mar_202629.0631.9517.3078.57087.3577.3967.43-112.120.0223-1.54-0.11529.4275.4120.3435.109.7511.7137.84-88.29
13_Mar_202629.0133.3418.0585.717.1487.6978.0468.39-130.950.051-1.330.24229.4476.5318.2833.276.397.4634.33-92.54
12_Mar_202628.9535.4416.5792.8614.2987.5778.6369.69-165.660.085-0.9930.63429.8277.8522.0534.018.2610.0837.31-89.92
11_Mar_202628.3937.6117.58100.0021.4387.0578.9870.91-187.530.104-0.5891.0430.1379.3716.5829.2610.091.6436.49-98.36
10_Mar_202627.7831.1620.3192.8628.5786.0479.3872.72-146.630.2050.0651.4530.7680.4919.3837.2311.9713.0843.80-86.92
09_Mar_202628.2933.0919.03100.00085.7779.5073.22-167.040.2550.4801.7923.8281.7520.8337.959.0115.5549.11-84.45
06_Mar_202628.3930.3420.56100.007.1485.5579.5873.61-142.560.2330.9702.1230.8682.7321.2839.347.517.2947.64-92.71
05_Mar_202629.1026.2122.15100.0014.2985.6079.5673.52-74.740.2831.522.4144.0083.4130.8343.2216.994.1747.86-95.83
04_Mar_202630.6921.2825.16021.4385.7179.5173.30-19.030.3472.042.6356.6583.7853.4551.4536.5811.0852.84-88.92
03_Mar_202632.4122.6926.91028.5786.4879.1271.75-0.8180.3692.382.7862.4984.0457.0954.8059.3335.7258.63-64.28
02_Mar_202634.2519.0429.82035.7187.0778.6570.2340.640.3872.682.8969.0184.1466.4760.8170.2162.9359.84-37.07
27_Feb_202635.1918.5732.79042.8687.2978.1068.9158.350.3622.872.9474.4984.2473.4667.1969.8379.3561.54-20.65
26_Feb_202635.7720.0430.62050.0087.1677.4767.7849.280.3142.912.9674.3284.3473.6364.1570.7868.3559.29-31.65
25_Feb_202636.9120.8731.89057.1486.8477.0367.2152.030.2663.062.9769.4184.4567.8161.4276.4561.8154.65-38.19
24_Feb_202638.1412.9935.13064.2986.5576.7066.8492.220.3003.312.9475.6679.3783.7772.1582.6182.1862.98-17.82
23_Feb_202637.5413.7232.43071.4385.8976.2966.7086.470.3593.352.8576.0078.5484.9572.8482.5685.3567.29-14.65
20_Feb_202637.3113.3735.21078.5785.1275.8466.5696.420.3193.352.7376.0477.5883.9071.1784.3580.2863.90-19.72
19_Feb_202636.7214.3537.80085.7184.4275.3866.34112.650.2823.382.5776.8376.4685.2372.2887.3882.0467.72-17.96
18_Feb_202636.099.4142.157.1492.8683.6074.8666.13156.380.2843.352.3776.7575.1679.5479.0091.2390.7369.33-9.27
17_Feb_202633.988.5144.6214.29100.0082.3174.2666.20200.980.2963.132.1277.2673.6574.9378.6988.9989.3768.52-10.63
13_Feb_202631.369.2243.8421.4392.8680.8273.7166.59237.730.3382.811.8771.7172.2472.8079.9590.1993.6071.34-6.40
12_Feb_202628.769.9747.3728.57100.0078.8973.1067.31256.440.2662.351.6468.5270.6471.8078.0792.2184.0171.18-15.99
11_Feb_202625.9512.9034.6035.71100.0076.9872.5368.08171.330.2741.881.4664.4169.8665.5170.2497.1892.9773.05-7.03
10_Feb_202624.4313.6433.1842.86100.0076.2972.1668.04159.380.2611.701.3563.6869.2666.8969.7898.5699.6473.59-0.356
09_Feb_202623.1014.9629.9750.00100.0075.5571.7768.00128.390.2451.481.2763.5268.8864.3866.0892.1098.9170.87-1.09
06_Feb_202622.3115.9330.8957.14100.0075.0771.4767.87130.900.2381.341.2157.2168.6260.1465.1890.4397.1462.85-2.86
05_Feb_202621.5717.0129.0864.2992.8674.6371.1667.6999.970.1621.171.1858.3768.5058.7061.5169.0780.2558.43-19.75
04_Feb_202621.2118.2631.2371.43100.0074.5470.8567.16117.230.1981.081.1863.9268.3763.9565.4749.8893.8957.97-6.11
03_Feb_202620.8321.8222.0978.5764.2974.0070.5867.16-6.210.1060.8661.2163.1073.7553.3852.5726.4833.0650.08-66.94
02_Feb_202622.3823.7918.8085.7171.4374.1870.4166.64-30.390.1210.9751.2961.9873.9753.4649.7623.6522.7053.05-77.30
30_Jan_202623.2125.1218.41078.5774.2370.3266.42-32.030.0821.161.3761.0974.2153.0950.0339.7623.6851.53-76.32
29_Jan_202623.8026.4019.34085.7174.3170.2066.10-11.110.04931.381.4367.7174.4554.3249.1659.9624.5747.25-75.43
28_Jan_202624.4515.8222.897.1492.8674.3370.1265.9087.540.0951.661.4477.8174.4573.1061.2283.7271.0152.15-28.99
27_Jan_202624.9312.4925.420100.0074.1269.9065.67130.560.1461.741.3877.2671.9069.6667.5393.1584.3057.08-15.70
26_Jan_202624.229.9327.837.14100.0073.6769.6165.55170.000.1831.701.2984.8271.2379.1472.9993.7595.8464.33-4.16
23_Jan_202622.4410.4923.9914.29100.0072.9469.2665.57155.850.1371.541.1976.8170.6570.9770.8588.4999.2962.06-0.706
22_Jan_202621.1511.2124.8321.43100.0072.3268.9165.51154.880.1081.401.1076.8569.9669.9267.6882.7786.1359.33-13.87
21_Jan_202619.8712.2224.3428.57100.0071.8468.6365.43156.690.1931.311.0270.6569.8864.4664.8386.2580.0658.82-19.94
20_Jan_202618.8513.2821.0535.7192.8671.5568.3665.17136.700.1961.260.94969.8369.3263.6263.2991.4182.1165.03-17.89
16_Jan_202618.5612.1822.9042.86100.0071.3068.0864.87193.660.2061.220.87177.2668.9669.4068.4893.4496.5668.36-3.44
15_Jan_202617.6413.0920.400100.0070.7267.7864.84167.180.1771.080.78275.9268.3768.5365.7890.9795.5659.41-4.44
14_Jan_202617.3112.4022.217.14100.0070.3767.4764.57168.350.2060.9600.70975.0667.7168.2363.5685.8488.1861.54-11.82
13_Jan_202616.4713.0919.980100.0070.1367.1764.21130.940.2250.8630.64674.9867.1365.0861.5387.6989.1857.60-10.82
12_Jan_202616.1314.0320.020100.0070.0566.8563.65120.770.2180.7850.59175.8166.5565.5959.1285.7580.1857.22-19.82
09_Jan_202616.0214.8118.547.1485.7169.9766.5763.16111.100.2730.7390.54355.8766.5567.6659.8778.6893.7258.35-6.28
08_Jan_202616.3915.6718.82092.8669.6166.3863.1586.490.2200.6560.49457.5266.2064.6058.0380.5783.3555.40-16.65
07_Jan_202616.9514.4021.200100.0069.3466.1863.0190.070.1630.5930.45458.2665.8263.7453.1276.6158.9752.68-41.03
06_Jan_202616.7916.0720.970100.0069.2266.0862.94102.230.1980.6350.41965.7965.3276.8961.2887.1899.3963.86-0.607
05_Jan_202617.0614.9224.13092.8668.9166.0063.0876.680.1450.5190.36566.9764.8773.9053.1582.8071.4857.51-28.52
02_Jan_202616.5616.0126.250100.0068.8765.9763.08103.830.1400.5580.32674.9764.3785.7859.6790.6390.6664.00-9.34
31_Dec_202515.9717.5724.917.1492.8668.7265.9363.1487.690.1200.4910.26863.4563.9462.2256.7293.0086.2561.61-13.75
30_Dec_202515.8618.0325.7914.29100.0068.9465.9963.0396.910.1190.4630.21368.8363.4669.9660.1797.3194.9866.56-5.02
29_Dec_202515.7218.9225.1921.43100.0069.2366.0562.8873.680.0940.3660.15064.0663.0763.1359.4593.1897.7760.71-2.23
26_Dec_202515.8419.7824.3728.57069.5866.1462.7047.020.0970.2540.09659.8262.7951.3658.2585.0099.1857.90-0.825
24_Dec_202516.2620.7022.7935.717.1470.0066.2562.5017.110.0910.1370.05761.0062.6151.9955.9673.2982.5855.09-17.42
23_Dec_202517.1421.4723.7142.86070.3366.3762.414.610.0740.04090.036657.4362.4346.5653.6162.4073.2455.37-26.76
22_Dec_202518.0822.3224.6550.00070.4166.4262.440.5300.118-0.02570.035552.3862.2441.8754.5952.0964.0656.52-35.94
19_Dec_202519.0823.6722.0457.14070.4866.4762.45-38.460.091-0.1310.05147.3062.1535.4751.2645.4949.9051.93-50.10
18_Dec_202520.2822.5223.8764.29070.4966.4062.32-28.26-0.0008-0.1810.09654.1462.0632.8849.7139.3142.3050.89-57.70
17_Dec_202521.6124.0424.3571.437.1470.4966.3962.29-38.140.065-0.2070.16651.9666.4032.6450.5833.9544.2849.57-55.72
16_Dec_202523.2326.3420.5978.57070.5066.4162.32-71.66-0.0023-0.2580.25950.9266.8829.9546.2724.1631.3543.07-68.65
15_Dec_202524.0727.5918.3085.717.1470.4966.4462.39-103.71-0.0372-0.2130.38852.5667.4137.2544.4918.6326.2143.71-73.79
12_Dec_202524.3729.3216.1692.8614.2970.4566.5262.60-142.39-0.0267-0.1110.53853.5268.0132.4740.4417.4814.9138.33-85.09
11_Dec_202524.0130.4316.77100.0021.4370.3766.7363.09-170.29-0.0660.1130.70152.5468.6745.5840.4015.4614.7835.72-85.22
10_Dec_202523.6324.4719.397.1428.5770.1866.8463.50-90.63-0.04270.3990.84755.6469.0550.9847.4217.9522.7535.83-77.25
09_Dec_202524.5625.8020.4514.2935.7170.1866.8463.49-94.74-0.0830.5400.95947.5769.4744.5043.8227.718.8430.57-91.16
08_Dec_202525.5622.8922.1821.4342.8670.4166.7563.09-38.07-0.1050.7991.0654.4869.7350.8646.6838.3522.2631.86-77.74
05_Dec_202527.4120.3724.0928.5750.0070.7566.5862.4122.53-0.1081.031.1352.7969.8955.3053.9647.9552.0539.48-47.95
04_Dec_202528.8721.9424.8035.7157.1470.8366.3661.9012.94-0.1231.131.1545.6970.0546.4251.2855.3740.7541.32-59.25
03_Dec_202530.6218.8426.7242.8664.2970.8266.2461.6653.58-0.1381.321.1654.4770.1155.8953.9471.0851.0644.82-48.94
02_Dec_202531.6516.7429.32071.4370.9665.9660.9690.11-0.1181.461.1260.9366.7062.2460.4984.8874.3056.67-25.70
01_Dec_202531.9812.2531.56078.5770.7665.6360.51128.69-0.0911.491.0467.0566.2371.6564.2192.1487.8657.59-12.14
28_Nov_202531.0511.2332.847.1485.7170.2865.3260.35151.62-0.0801.420.92371.9965.7074.0465.2892.5792.4956.88-7.51
26_Nov_202529.6711.5633.4114.2992.8669.6665.0060.34165.92-0.0951.290.79965.1365.1071.5166.7691.3996.0659.91-3.94
25_Nov_202528.2112.2435.3921.43100.0068.8464.6860.51176.73-0.1171.080.67659.8864.4265.5965.3589.6589.1553.94-10.85
24_Nov_202526.6413.7130.850100.0068.0864.4660.85138.84-0.1550.8540.57460.5664.0067.0960.6876.8088.9749.13-11.03
21_Nov_202525.7314.5332.297.14100.0067.7264.3560.98117.62-0.1610.7300.50452.4963.6664.8960.6866.9590.8553.38-9.15
20_Nov_202524.8016.9826.2314.2964.2967.4264.2861.1319.58-0.1690.5620.44843.9663.4054.9651.3360.9650.5845.85-49.42
19_Nov_202525.0613.6728.3521.4371.4367.5564.3461.1253.34-0.1930.6330.41944.2663.1356.4053.6763.9059.4153.94-40.59
18_Nov_202524.3014.5629.0428.5778.5767.5264.3261.1264.42-0.1500.6570.36643.3662.8359.1357.3767.7872.8957.58-27.11
17_Nov_202523.6114.4330.6435.7185.7167.4064.2761.1561.91-0.1650.5890.29337.4062.5250.8054.4575.1659.4150.84-40.59
14_Nov_202522.6614.0932.4142.8692.8667.3564.2561.14107.27-0.0770.5820.21937.9762.1851.9357.6181.7971.0350.76-28.97
13_Nov_202521.3715.5635.7950.00100.0067.1664.1461.12145.88-0.0590.4890.12938.3761.8355.2964.8183.9095.0454.11-4.96
12_Nov_202519.9917.6532.1757.147.1466.5863.9061.2293.75-0.1290.2040.038535.1461.6548.5658.5361.7579.2947.31-20.71
11_Nov_202519.2818.4330.0964.2914.2966.4463.7261.0149.68-0.0820.0444-0.003034.8961.5651.8458.1939.8577.3647.99-22.64
10_Nov_202518.9220.7924.5771.4321.4366.3063.5460.79-52.13-0.122-0.150-0.014935.0861.4839.8548.1124.0528.6140.48-71.39
07_Nov_202519.7322.6226.3978.5728.5766.5463.4160.28-54.06-0.162-0.1390.019034.2161.3937.5244.2631.8913.5839.11-86.42
06_Nov_202520.6519.8728.5485.7135.7166.7963.2959.782.35-0.141-0.04340.05840.6761.2945.7647.8528.6129.9640.43-70.04
05_Nov_202520.8721.6831.3792.8642.8666.9163.1559.3942.75-0.095-0.00710.08447.8561.2956.5953.2822.0852.1245.42-47.88
04_Nov_202521.0727.5417.71100.0050.0066.8463.0259.19-55.33-0.138-0.0780.10744.1165.6747.4939.3320.653.7638.83-96.24
03_Nov_202521.0127.0618.76057.1466.8662.9959.13-34.03-0.1380.0890.15350.5666.0252.4342.0736.7210.3840.00-89.62
31_Oct_202521.2425.3820.27064.2966.8762.9659.06-6.80-0.1040.2400.16960.1466.2665.7246.6352.0547.8145.74-52.19
30_Oct_202522.0125.5421.44071.4366.8462.9259.019.16-0.1220.3390.15167.2866.4268.8047.4862.1651.9741.10-48.03
29_Oct_202523.0324.4623.327.1478.5766.8162.8458.8830.45-0.1230.4440.10464.5366.4965.7048.2672.7556.3643.35-43.64
28_Oct_202524.6218.3525.9814.2985.7166.7762.7358.6982.48-0.04930.5560.019266.9163.2368.8057.5484.6878.1550.63-21.85
27_Oct_202525.1916.0827.5921.4392.8666.5162.5658.61116.790.00180.528-0.11567.8562.6172.7460.3090.8783.7355.39-16.27
24_Oct_202525.1014.4629.7128.57100.0066.1462.3458.55154.620.03380.443-0.27665.5361.8773.8464.6591.5692.1757.84-7.83
23_Oct_202524.3815.3228.5235.71100.0065.5762.0858.60170.76-0.00710.265-0.45559.4961.2068.3464.1192.5596.7255.75-3.28
22_Oct_202523.9416.4029.1242.86100.0064.9361.8158.69186.97-0.02940.0485-0.63658.5760.5867.4060.2692.7985.8058.28-14.20
21_Oct_202523.6317.3428.1450.00100.0064.5261.7058.87202.420.0012-0.132-0.80757.4860.0670.5261.4896.5195.1462.78-4.86
20_Oct_202523.6218.6727.2057.14100.0063.9861.5759.15217.13-0.072-0.380-0.97549.8359.6465.3860.0193.2797.4358.03-2.57
17_Oct_202524.0119.8023.6764.29100.0063.4361.4459.46167.82-0.146-0.653-1.1250.5759.3764.2856.2986.0096.9551.19-3.05
16_Oct_202525.1721.2821.3671.43100.0063.3761.4359.5097.00-0.172-0.902-1.2441.5759.2160.6150.7979.0185.4348.58-14.57
15_Oct_202527.0922.8320.8478.57100.0063.6261.4959.3644.22-0.214-1.09-1.3334.8359.1459.4747.2059.1775.6145.14-24.39
14_Oct_202528.8224.4815.9185.71063.8361.5659.29-41.28-0.206-1.24-1.3928.6862.1445.8945.7737.5575.9842.91-24.02
13_Oct_202529.4127.3410.4792.86064.3261.7059.09-108.48-0.287-1.40-1.4223.3262.2737.5136.0814.7425.9136.08-74.09
10_Oct_202528.2428.9111.08100.00064.6761.9259.17-128.66-0.311-1.41-1.4318.5262.4034.9632.1416.2410.7635.75-89.24
09_Oct_202526.9826.8412.0242.86065.1962.2259.25-89.93-0.245-1.36-1.4319.5962.4532.2934.2820.777.5636.66-92.44
08_Oct_202526.1225.0813.3950.007.1465.8462.5359.22-66.52-0.229-1.32-1.4537.0760.0435.7738.8928.2530.3945.18-69.61
07_Oct_202525.7924.8614.1557.14066.0662.6959.32-63.82-0.263-1.38-1.4835.5859.9936.7336.9832.3524.3547.49-75.65
06_Oct_202525.6623.6615.1464.297.1466.3262.8959.46-51.80-0.218-1.41-1.5135.8659.9434.0038.9233.3530.0151.84-69.99
03_Oct_202525.9524.9015.9471.43066.7763.1259.48-48.99-0.194-1.47-1.5335.7559.8937.7141.8128.8742.6847.76-57.32
02_Oct_202526.2626.4714.4278.57067.1563.3259.49-77.20-0.195-1.59-1.5529.8762.4528.3537.5722.9127.3644.58-72.64
01_Oct_202526.0128.3513.7985.71067.3763.5259.67-103.04-0.225-1.66-1.5430.5762.9422.1333.8919.1516.5542.13-83.45
30_Sep_202525.3530.4814.8292.867.1467.5363.7659.98-107.76-0.214-1.66-1.5137.5063.5236.5935.9616.7024.8140.55-75.19
29_Sep_202524.6532.9012.17100.0014.2967.8264.0160.19-145.94-0.227-1.71-1.4731.6964.2131.2732.109.2516.0934.60-83.91
26_Sep_202523.0132.5813.0292.86068.1764.3360.49-167.12-0.250-1.68-1.4132.1964.8826.9730.506.579.2029.88-90.80
25_Sep_202521.4833.8113.52100.00068.2964.6561.01-182.84-0.239-1.59-1.3537.5965.6525.1927.714.952.4625.65-97.54
24_Sep_202519.8326.9615.40100.007.1468.1364.9861.82-135.12-0.219-1.42-1.2943.5966.1334.7634.574.328.0330.19-91.97
23_Sep_202519.2627.7016.0192.8614.2968.2265.1962.15-156.36-0.238-1.40-1.2542.9766.5733.1333.554.864.3426.53-95.66
22_Sep_202518.6828.8416.67100.00068.2865.4262.56-179.52-0.185-1.34-1.2242.6867.0629.2732.307.230.59226.71-99.41
19_Sep_202518.0625.9117.89100.00068.3765.7163.05-135.22-0.127-1.23-1.1942.6967.4130.3436.787.719.6640.29-90.34
18_Sep_202518.0427.9016.68100.007.1468.3165.8463.38-162.41-0.079-1.21-1.1832.9667.6733.7537.589.4611.4442.11-88.56
17_Sep_202517.4929.0417.38100.0014.2968.2365.9663.69-175.21-0.110-1.18-1.1740.0667.8633.1735.149.262.0439.17-97.96
16_Sep_202516.9126.5419.2471.4321.4368.0266.0964.15-152.53-0.075-1.09-1.1640.7767.9437.9139.2422.6814.9145.11-85.09
15_Sep_202516.9827.0519.7678.57067.9666.1264.29-137.38-0.078-1.07-1.1839.8968.0235.2238.3936.1710.8443.54-89.16
12_Sep_202517.0923.6021.2485.71067.8566.2064.54-44.920.0103-1.02-1.2142.6468.1036.8343.0536.5142.3149.09-57.69
11_Sep_202518.0024.7022.2392.867.1467.8566.2064.55-54.900.107-1.07-1.2643.5768.1851.0946.0824.6455.3549.97-44.65
10_Sep_202518.9827.6718.06100.0014.2967.8666.2164.56-183.990.134-1.19-1.3135.5368.2740.1035.2319.1111.8643.55-88.14
09_Sep_202518.8224.6419.2078.5721.4367.8566.2164.57-85.430.136-1.14-1.3342.6664.5945.2037.4426.736.7145.66-93.29
08_Sep_202519.3123.1420.4185.7128.5768.1166.1364.1517.730.101-1.12-1.3848.2764.4455.8641.9931.2038.7850.68-61.22
05_Sep_202520.3124.8921.9592.8635.7168.2866.0063.7320.420.0054-1.18-1.4541.1464.2851.3641.1424.8534.6951.97-65.31
04_Sep_202521.4027.3617.18100.0042.8668.3165.9163.51-34.99-0.0449-1.23-1.5239.9864.1148.7038.1633.3520.1252.31-79.88
03_Sep_202521.2825.5318.07050.0068.3465.9463.55-1.32-0.0413-1.23-1.5939.8663.9444.9538.8155.7119.7548.59-80.25
02_Sep_202521.6027.1319.20057.1469.3366.1963.0513.83-0.0045-1.22-1.6849.0463.7661.1041.9575.9060.1958.74-39.81
29_Aug_202521.9522.7821.297.1464.2969.9566.3762.7845.20-0.0254-1.29-1.7960.6863.5772.0845.8980.8187.2161.37-12.79
28_Aug_202523.3823.7420.6214.2971.4370.2766.4762.6615.22-0.059-1.45-1.9150.2663.3769.9843.8076.3780.3058.43-19.70
27_Aug_202524.6325.1020.0621.4378.5770.9666.6662.37-1.45-0.113-1.59-2.0343.4663.1763.8442.1862.7074.9253.23-25.08
26_Aug_202525.6725.4120.6428.57071.7566.9162.08-4.84-0.133-1.71-2.1439.9362.9652.5341.8953.1173.9149.32-26.09
25_Aug_202526.8524.4921.6035.717.1473.2467.3261.39-3.28-0.134-1.84-2.2536.3562.7338.4943.3138.8239.2847.49-60.72
22_Aug_202528.4325.6322.6142.8614.2974.5867.7260.87-7.12-0.106-2.02-2.3541.3362.5042.6446.2236.0146.1449.52-53.86
21_Aug_202530.1428.0516.5250.0021.4376.0368.1560.27-43.77-0.164-2.30-2.4340.1462.4237.6637.6530.1631.0351.49-68.97
20_Aug_202530.4728.9717.1457.1428.5777.1468.6460.14-47.13-0.174-2.44-2.4740.2162.3333.7137.5527.9330.8754.20-69.13
19_Aug_202530.8430.3217.6964.2935.7178.4469.2159.98-55.94-0.173-2.58-2.4734.5466.9830.9136.2226.4528.5854.51-71.42
18_Aug_202531.1831.9516.0371.43079.4469.7660.08-69.96-0.177-2.70-2.4529.5667.7323.7533.7924.9724.3451.21-75.66
15_Aug_202531.0331.5016.6078.57080.1670.3160.47-70.05-0.137-2.75-2.3829.7868.6123.8535.0026.3626.4447.44-73.56
14_Aug_202531.0332.5715.9385.71080.7470.8260.90-80.96-0.111-2.84-2.2926.0269.6421.7234.5822.4824.1538.69-75.85
13_Aug_202530.7834.2016.7392.86081.0771.2961.50-89.60-0.109-2.89-2.1530.3170.8325.6636.3315.5028.4939.99-71.51
12_Aug_202530.5137.4711.98100.00081.2871.6762.06-129.80-0.191-2.99-1.9724.0672.2115.7527.856.1414.8034.36-85.20
11_Aug_202528.8940.989.68100.007.1481.1972.1363.06-160.63-0.299-2.89-1.7120.0173.4713.1722.602.433.2128.42-96.79
08_Aug_202526.3640.4810.00100.0014.2980.8872.6964.49-183.72-0.309-2.59-1.4229.4074.5716.4122.747.100.41628.35-99.58
07_Aug_202523.7540.1010.4792.8621.4380.4573.3166.16-209.61-0.268-2.20-1.1336.2175.0918.1423.6712.673.6628.55-96.34
06_Aug_202521.0742.9211.21100.0028.5779.8673.9267.99-174.65-0.160-1.72-0.86344.6376.0824.6726.5715.3917.2431.49-82.76
05_Aug_202518.1835.9717.3285.7135.7179.2974.4469.59-137.32-0.066-1.29-0.64855.5476.5337.0136.0211.0417.1336.67-82.87
04_Aug_202516.8938.1915.4792.8642.8679.2974.7270.15-185.06-0.114-1.17-0.48749.5477.0037.4633.727.3111.8038.43-88.20
01_Aug_202514.9340.1316.26100.0050.0079.0274.9670.90-246.58-0.158-0.959-0.31643.9077.5031.9630.396.134.2033.48-95.80
31_Jul_202512.8236.6217.78100.0057.1478.5375.3172.09-245.26-0.078-0.604-0.15544.0277.7932.4834.0616.095.9335.54-94.07
30_Jul_202511.1435.8318.85100.0064.2978.1975.5972.99-231.96-0.0162-0.300-0.043146.3277.9332.6435.9928.558.2736.76-91.73
29_Jul_20259.6126.1122.4535.7171.4377.7075.7573.81-71.790.00070.01780.021155.7173.9642.0145.8150.0534.0741.95-65.93
28_Jul_20259.7724.5723.8842.8678.5777.8275.6973.56-11.760.01760.1150.021961.3573.8045.6647.5757.6943.3245.79-56.68
25_Jul_202510.4124.9026.0550.0085.7177.8575.6573.4451.730.02120.193-0.001468.8873.6357.6053.6473.3372.7754.30-27.23
24_Jul_202511.0424.9328.4657.1492.8677.7975.5173.2354.990.00310.147-0.049962.9573.4548.0150.5076.2756.9952.01-43.01
23_Jul_202511.3820.4831.2264.29100.0077.7775.4373.09139.660.04720.162-0.09970.0473.2654.1458.2380.6290.2252.84-9.78
22_Jul_202510.6621.5732.150100.0077.4575.2973.13127.610.0680.0181-0.16470.2473.1758.3756.1872.0681.6049.57-18.40
21_Jul_20259.9623.4229.427.1450.0077.2575.1373.0194.99-0.0268-0.113-0.21069.7277.0361.3453.3659.2570.0452.15-29.96
18_Jul_20259.8624.4026.9114.2957.1477.1575.0172.8657.36-0.0118-0.208-0.23457.8677.1956.6352.3344.3564.5451.43-35.46
17_Jul_202510.2425.7123.2121.4364.2977.0474.9572.86-20.91-0.077-0.300-0.24158.3577.3654.6648.1927.0943.1749.90-56.83
16_Jul_202510.6327.1821.2128.5771.4377.0474.9572.86-83.87-0.101-0.316-0.22658.7477.5349.9644.4624.1625.3348.10-74.67
15_Jul_202510.5026.8222.5235.7178.5777.2875.0872.87-76.41-0.152-0.248-0.20457.1177.6145.2841.7237.9312.7842.09-87.22
14_Jul_202510.6423.6724.22085.7177.3475.2073.05-19.15-0.103-0.100-0.19264.4473.9053.8545.2960.3834.3644.67-65.64
11_Jul_202511.3723.6025.807.1492.8677.9175.3872.8518.98-0.081-0.0099-0.21563.3473.6661.2350.7276.5066.6755.61-33.33
10_Jul_202511.9019.8627.9414.29100.0078.3375.5072.6769.56-0.087-0.0288-0.26756.9773.4158.1753.7679.2480.1256.74-19.88
09_Jul_202511.5221.3425.8721.4378.5778.9075.6472.3834.36-0.069-0.121-0.32651.7573.2557.1353.4969.2082.7057.20-17.30
08_Jul_202511.6722.4325.6728.5785.7179.1575.7272.304.00-0.097-0.229-0.37846.7673.0847.6752.1264.9574.8954.23-25.11
07_Jul_202512.0424.1325.8635.71079.2275.7672.30-24.02-0.150-0.326-0.41545.7472.9045.2547.5361.5450.0048.90-50.00
03_Jul_202512.7018.8527.8342.86079.2875.8372.3833.67-0.121-0.326-0.43745.9072.7141.7952.8256.9569.9451.68-30.06
02_Jul_202512.2019.8626.1250.00079.4175.8972.370.644-0.068-0.456-0.46441.9072.6343.0154.0937.8064.6755.03-35.33
01_Jul_202512.0921.9624.2557.14079.4175.8972.37-56.41-0.137-0.645-0.46735.0675.9431.7648.1824.0336.2349.17-63.77
30_Jun_202512.6424.9320.3364.297.1479.4375.9272.41-101.42-0.114-0.721-0.42233.0576.3129.2641.1517.8012.5039.72-87.50
27_Jun_202512.8323.2921.3471.4314.2979.4176.0772.73-88.11-0.0395-0.651-0.34740.8276.7239.1144.0320.8823.3742.26-76.63
26_Jun_202513.4824.1022.0878.5721.4379.4076.1672.91-101.47-0.086-0.633-0.27137.7177.1839.1642.0122.5517.5338.66-82.47
25_Jun_202514.1825.6421.7285.7128.5779.3476.2273.10-113.41-0.0088-0.557-0.18131.5177.6836.9643.0521.8321.7442.33-78.26
24_Jun_202514.6326.8922.7892.8635.7179.3876.3773.36-100.69-0.0092-0.484-0.08738.7778.2442.3944.6814.7928.4037.01-71.60
23_Jun_202515.1229.4118.07100.0042.8679.3676.3873.40-170.57-0.066-0.4330.012836.8178.8742.3440.597.6415.3537.84-84.65
20_Jun_202514.4526.8019.37100.0050.0079.2376.4873.73-157.84-0.135-0.2650.12437.0479.3239.3840.294.520.63133.36-99.37
18_Jun_202514.3224.7820.78100.0057.1479.0976.6574.21-129.23-0.0052-0.03850.22253.0879.6345.3543.8015.946.9340.77-93.07
17_Jun_202514.7524.8321.59100.0064.2979.1676.8074.44-98.48-0.00720.1290.28759.7479.8349.6044.2220.916.0143.96-93.99
16_Jun_202515.3419.8523.677.1471.4379.1476.9174.69-19.600.0680.3260.32659.5879.9148.2149.5742.8234.8746.43-65.13
13_Jun_202515.8520.6024.57078.5779.2176.9674.72-22.150.0990.3990.32661.0579.9953.5047.3254.8821.8443.79-78.16
12_Jun_202516.3915.8327.187.1485.7179.2176.9774.7298.020.0610.5520.30860.0876.2759.4655.3777.1071.7551.68-28.25
11_Jun_202515.6214.9828.6814.2992.8679.1476.7874.41130.880.0980.5080.24757.5375.9554.1155.2481.9371.0553.42-28.95
10_Jun_202514.4114.5430.5121.43100.0078.9476.6974.43200.600.0980.4480.18255.3075.5954.7959.0578.2688.4953.98-11.51
09_Jun_202512.7915.6827.8428.57100.0078.4476.5474.63147.380.03450.2630.11654.6975.3952.9655.8665.4486.2356.43-13.77
06_Jun_202511.6317.0123.5135.7121.4378.4976.3074.1159.49-0.03580.1390.07954.2575.2546.9951.8561.0360.0557.30-39.95
05_Jun_202511.2917.6124.3542.8628.5778.5376.1673.7957.92-0.1290.1100.06455.8175.1151.1250.4359.2150.0652.33-49.94
04_Jun_202510.9217.7026.1550.0035.7178.6376.0173.40109.74-0.0730.1170.05262.0875.0759.3153.8053.5472.9962.21-27.01
03_Jun_202510.2819.0321.7357.1442.8679.0076.1073.20-1.60-0.0750.02080.036153.9374.9250.4951.3846.6554.6060.68-45.40
02_Jun_202510.5620.3022.2964.2950.0079.4176.2373.04-32.81-0.094-0.01970.039947.1774.7647.9448.4445.5333.0352.83-66.97
30_May_202511.0121.3723.47057.1479.8076.3972.99-19.50-0.0770.02570.05554.5374.6058.9051.0045.6752.3352.11-47.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)