Technical Analysis of Intl Flavors & Fragrances Inc. (IFF) with Strength & Direction

Loading ...

Birds Eye View of Intl Flavors & Fragrances Inc.

Birds's Eye

Technical Analysis of Intl Flavors & Fragrances Inc.

Daily Technical Analysis of Intl Flavors & Fragrances Inc. (IFF) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IFF	96.18	95.54	0.670 %	3135 K	1742 K

About Strength

AIO Technical Analysis of Intl Flavors & Fragrances Inc. suggests Mild Bullish Signal

Technical Highlights of Intl Flavors & Fragrances Inc.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Intl Flavors & Fragrances Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 28.88, +DI : 29.46, -DI : 20.93	Mild Bullish	Trending Up.ADX Divergence Long Term Top Price Points 17-May-24, 25-Jan-24, 26-Dec-23, & ADX points 21-May-24, 29-Dec-23, ADX Divergence Long Term Top Price Points 17-May-24, 25-Jan-24, 26-Dec-23, & ADX points 21-May-24, 29-Dec-23, ADX Divergence Long Term Top Price Points 17-May-24, 25-Jan-24, 26-Dec-23, & ADX points 21-May-24, 29-Dec-23, ADX Divergence Long Term Top Price Points 17-May-24, 25-Jan-24, 26-Dec-23, & ADX points 21-May-24, 29-Dec-23,
Aroon	Aroon Up : 42.86, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	4.49	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.14, Signal Line : 2.70	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	98.49	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.342	Neutral	Nothing Significant
Super Trend	93.09	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Intl Flavors & Fragrances Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	101.66	95.66	89.65	Neutral	NA
Donchian	99.91	92.91	85.91	Mild Bullish	Price above middle band
High Low MA	97.39	96.48	95.58	Neutral	NA
MA Channel	102.73	95.66	88.58	Neutral	NA
Keltner	96.36	94.45	92.53	Neutral	NA
High Low	100.79	95.99	91.19	Neutral	NA
MA Envelope	105.22	95.66	86.09	Neutral	NA

Key Overbought / Sold Oscillators of Intl Flavors & Fragrances Inc.

Indicator	Value	Signal	Analysis
RSI	60.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.18, %D : 28.46	Neutral	Wait for proper trend to emerge
Williams %R	-58.74	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.69	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.05, %D : 8.92	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	14.98	Neutral	Wait for proper trend to emerge
Money Flow Index	48.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.39	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.26, %D : 30.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 8.92, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Intl Flavors & Fragrances Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	37592303		Neutral	NA
Chaikin	0.226		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Intl Flavors & Fragrances Inc.

Daily Historical Technical data Intl Flavors & Fragrances Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	28.88	20.93	29.46	85.71	42.86	101.66	95.66	89.65	14.98	0.226	2.14	2.70	48.80	98.49	46.39	60.07	30.18	41.26	46.69	-58.74
30_May_2024	29.80	22.27	28.73	92.86	50.00	102.31	95.19	88.06	9.67	0.168	2.25	2.84	45.19	98.80	44.30	58.34	23.60	31.18	44.80	-68.82
29_May_2024	31.12	23.45	26.72	100.00	57.14	103.24	94.61	85.98	-0.868	0.127	2.42	2.99	46.21	99.13	40.06	56.06	31.60	18.11	42.76	-81.89
28_May_2024	33.01	19.86	28.35	0	64.29	103.77	94.11	84.45	25.26	0.109	2.69	3.13	56.54	99.36	52.64	57.54	45.22	21.51	46.68	-78.49
24_May_2024	34.19	21.20	29.93	0	71.43	103.94	93.64	83.33	32.78	0.138	2.96	3.24	67.10	99.59	68.87	61.15	61.93	55.17	54.87	-44.83
23_May_2024	35.51	22.90	30.06	0	78.57	104.01	93.06	82.11	23.42	0.135	3.15	3.32	68.29	99.83	69.41	57.01	72.57	58.97	52.25	-41.03
22_May_2024	37.20	17.53	32.54	0	85.71	104.12	92.55	80.99	48.31	0.158	3.52	3.36	72.37	99.91	74.19	62.45	83.97	71.64	51.93	-28.36
21_May_2024	37.76	13.91	35.15	0	92.86	103.90	92.02	80.13	71.37	0.188	3.79	3.32	76.86	96.45	85.25	70.83	93.13	87.10	54.29	-12.90
20_May_2024	37.33	9.50	37.73	7.14	100.00	103.28	91.39	79.50	90.90	0.217	3.87	3.20	78.71	95.48	86.39	75.22	96.25	93.17	54.45	-6.83
17_May_2024	35.61	9.97	39.31	14.29	100.00	102.40	90.70	78.99	101.11	0.254	3.84	3.03	73.24	94.25	85.34	79.56	94.51	99.12	58.15	-0.882
16_May_2024	33.77	10.78	37.02	0	100.00	101.19	89.91	78.63	95.45	0.210	3.65	2.83	72.91	93.23	84.79	76.92	91.29	96.45	59.24	-3.55
15_May_2024	32.14	11.61	36.54	0	85.71	100.18	89.20	78.21	97.61	0.176	3.54	2.62	71.75	92.13	83.90	74.77	88.73	87.94	64.71	-12.06
14_May_2024	30.63	9.08	38.87	7.14	92.86	99.29	88.51	77.74	120.79	0.172	3.49	2.40	72.67	90.78	80.84	75.36	90.77	89.48	67.09	-10.52
13_May_2024	28.21	9.50	40.66	14.29	100.00	98.19	87.83	77.47	145.25	0.197	3.36	2.12	74.45	89.15	79.48	75.20	93.31	88.77	68.51	-11.23
10_May_2024	25.60	10.13	42.79	21.43	100.00	96.92	87.13	77.35	183.94	0.205	3.15	1.81	79.45	87.45	82.88	78.15	96.78	94.06	75.46	-5.94
09_May_2024	22.83	10.72	43.24	28.57	100.00	95.19	86.46	77.73	233.91	0.205	2.77	1.48	78.96	85.81	83.58	78.01	97.58	97.11	73.61	-2.89
08_May_2024	19.95	11.30	45.14	35.71	100.00	93.19	85.93	78.68	314.20	0.212	2.27	1.16	78.09	84.24	84.61	78.70	96.13	99.17	70.90	-0.832
07_May_2024	16.87	12.47	40.90	0	100.00	90.47	85.38	80.29	354.93	0.164	1.57	0.880	75.69	83.07	82.73	75.22	90.32	96.45	66.99	-3.55
06_May_2024	14.07	15.47	28.62	0	100.00	88.06	84.98	81.91	196.38	0.124	0.952	0.708	65.39	82.54	73.79	64.77	91.18	92.77	56.79	-7.23
03_May_2024	12.85	17.04	25.71	0	100.00	87.38	84.80	82.23	142.02	0.088	0.726	0.647	63.62	82.21	69.60	59.06	76.59	81.74	53.65	-18.26
02_May_2024	12.28	18.27	24.15	7.14	100.00	87.14	84.64	82.14	106.46	0.065	0.634	0.628	56.43	82.02	64.31	59.82	65.87	99.02	55.16	-0.978
01_May_2024	12.16	20.46	21.62	14.29	0	86.81	84.49	82.18	-2.07	0.0265	0.489	0.626	46.29	81.93	38.60	49.92	55.71	49.02	47.14	-50.98
30_Apr_2024	12.88	19.58	23.05	21.43	7.14	86.91	84.57	82.23	35.97	0.055	0.584	0.660	56.79	81.84	42.97	52.75	55.67	49.57	53.86	-50.43
29_Apr_2024	13.25	17.81	24.36	28.57	14.29	86.89	84.55	82.20	98.12	0.132	0.630	0.679	57.24	81.75	46.93	57.85	53.90	68.55	58.50	-31.45
26_Apr_2024	13.07	19.04	22.69	35.71	21.43	87.00	84.58	82.16	7.65	0.221	0.567	0.692	55.23	85.85	47.66	53.52	50.37	48.89	56.67	-51.11
25_Apr_2024	13.41	20.25	21.77	42.86	28.57	87.15	84.65	82.15	-42.29	0.294	0.595	0.723	57.53	86.02	54.27	52.46	55.04	44.27	57.10	-55.73
24_Apr_2024	14.16	16.99	23.71	50.00	35.71	87.24	84.71	82.18	23.61	0.263	0.649	0.755	59.04	86.15	55.59	55.99	58.18	57.95	54.80	-42.05
23_Apr_2024	13.98	17.63	24.95	57.14	42.86	87.42	84.53	81.63	50.19	0.231	0.628	0.782	58.91	86.33	49.73	57.29	51.51	62.91	48.72	-37.09
22_Apr_2024	13.73	18.85	24.64	64.29	50.00	87.42	84.36	81.30	17.20	0.206	0.562	0.820	60.49	86.52	52.37	55.50	41.08	53.68	44.02	-46.32
19_Apr_2024	13.76	20.41	21.96	71.43	57.14	87.36	84.27	81.17	-19.90	0.179	0.524	0.885	52.68	86.72	41.84	52.36	29.46	37.95	40.93	-62.05
18_Apr_2024	14.54	21.08	22.69	78.57	64.29	87.36	84.23	81.11	-29.33	0.187	0.562	0.975	54.66	86.93	41.88	51.06	24.14	31.62	42.66	-68.38
17_Apr_2024	15.38	22.44	21.32	0	71.43	87.36	84.25	81.13	-69.58	0.179	0.640	1.08	69.32	87.14	40.25	48.43	21.93	18.80	45.58	-81.20
16_Apr_2024	16.36	23.63	22.44	0	78.57	87.36	84.26	81.16	-68.96	0.207	0.807	1.19	74.90	87.37	54.13	48.79	29.09	21.99	52.25	-78.01
15_Apr_2024	17.42	25.77	24.48	7.14	85.71	87.35	84.30	81.25	-72.19	0.246	0.997	1.28	69.12	87.60	51.56	47.58	49.95	25.00	52.97	-75.00
12_Apr_2024	18.57	24.67	27.27	14.29	92.86	87.33	84.31	81.29	-0.216	0.246	1.26	1.35	67.44	87.60	51.42	50.64	71.96	40.27	51.84	-59.73
11_Apr_2024	19.61	17.21	31.47	21.43	100.00	87.45	84.21	80.98	128.56	0.286	1.48	1.38	65.76	83.19	60.20	61.25	89.92	84.58	60.80	-15.42
10_Apr_2024	18.86	18.66	29.13	28.57	50.00	87.13	84.01	80.90	111.41	0.284	1.43	1.35	60.57	82.97	57.05	60.28	85.69	91.03	56.77	-8.97
09_Apr_2024	18.63	19.44	30.48	35.71	57.14	86.94	83.76	80.59	129.33	0.291	1.39	1.33	65.64	82.73	59.88	60.97	69.25	94.14	56.61	-5.86
08_Apr_2024	18.36	20.47	26.93	42.86	64.29	86.65	83.50	80.35	61.53	0.249	1.30	1.31	60.21	82.62	53.92	57.77	55.13	71.90	53.90	-28.10
05_Apr_2024	18.73	21.92	23.10	0	71.43	86.86	83.18	79.51	7.38	0.226	1.30	1.32	61.13	82.36	51.58	52.91	57.64	41.72	57.26	-58.28
04_Apr_2024	19.97	19.24	24.08	7.14	78.57	87.09	82.96	78.83	71.16	0.216	1.45	1.32	65.75	82.09	56.95	54.64	63.18	51.77	56.67	-48.23
03_Apr_2024	20.64	18.61	26.47	14.29	85.71	87.45	82.62	77.79	99.29	0.252	1.57	1.29	65.08	81.79	59.28	60.45	77.30	79.43	61.72	-20.57
02_Apr_2024	20.89	19.72	28.04	0	92.86	87.46	82.18	76.91	88.33	0.244	1.53	1.22	64.89	81.47	59.67	57.23	82.35	58.35	59.76	-41.65
01_Apr_2024	21.16	15.79	30.93	0	100.00	87.59	81.77	75.95	133.54	0.286	1.59	1.14	69.48	81.14	69.25	65.65	96.05	94.11	63.35	-5.89
28_Mar_2024	20.29	16.67	31.48	0	100.00	87.20	81.25	75.29	128.65	0.305	1.43	1.03	69.61	80.92	73.03	64.79	83.29	94.59	63.41	-5.41
27_Mar_2024	19.49	17.57	30.46	0	100.00	86.76	80.72	74.68	96.61	0.238	1.24	0.930	60.33	80.92	71.95	64.01	74.43	99.44	59.93	-0.560
26_Mar_2024	18.92	20.57	21.95	0	64.29	86.53	80.10	73.67	36.08	0.114	1.02	0.852	57.74	84.69	66.67	52.38	68.74	55.84	52.02	-44.16
25_Mar_2024	20.13	19.55	23.13	0	71.43	86.60	79.75	72.90	53.66	0.057	1.15	0.810	64.22	81.35	70.62	54.61	78.45	68.02	55.99	-31.98
22_Mar_2024	21.03	16.88	24.59	0	78.57	86.36	79.52	72.68	81.64	0.092	1.23	0.726	71.81	80.71	78.30	58.97	86.52	82.35	56.88	-17.65
21_Mar_2024	21.22	16.43	26.00	0	85.71	86.05	79.39	72.73	97.44	0.184	1.22	0.599	80.38	79.95	80.10	59.97	87.37	84.99	60.12	-15.01
20_Mar_2024	21.11	16.65	27.50	0	92.86	85.61	79.20	72.79	116.84	0.205	1.15	0.445	86.09	79.05	84.68	62.42	90.44	92.22	62.47	-7.78
19_Mar_2024	20.85	17.42	28.79	0	100.00	84.95	78.84	72.73	117.76	0.218	0.998	0.268	87.59	77.97	86.28	60.23	91.52	84.91	64.94	-15.09
18_Mar_2024	20.56	18.29	31.95	7.14	100.00	84.77	78.79	72.81	130.87	0.232	0.871	0.085	87.90	76.91	83.39	63.22	92.44	94.19	65.24	-5.81
15_Mar_2024	20.05	19.99	30.49	14.29	100.00	84.30	78.66	73.02	108.86	0.240	0.620	-0.111	77.96	76.04	66.96	60.95	93.63	95.47	62.62	-4.53
14_Mar_2024	19.99	21.96	31.19	21.43	92.86	83.99	78.57	73.14	99.23	0.189	0.387	-0.294	68.14	75.29	53.14	57.79	93.35	87.65	56.89	-12.35
13_Mar_2024	20.19	22.42	33.28	28.57	100.00	83.71	78.46	73.20	119.64	0.244	0.213	-0.465	73.74	74.45	58.78	61.48	96.24	97.77	60.86	-2.23
12_Mar_2024	20.24	23.81	30.95	35.71	100.00	83.35	78.35	73.35	96.02	0.213	-0.115	-0.634	75.93	73.82	61.53	58.00	84.47	94.62	60.21	-5.38
11_Mar_2024	20.80	24.59	30.87	42.86	0	83.22	78.31	73.39	70.38	0.239	-0.390	-0.764	60.20	73.34	48.00	57.64	74.11	96.32	60.86	-3.68
08_Mar_2024	21.52	27.10	28.11	50.00	7.14	83.06	78.25	73.44	28.25	0.194	-0.720	-0.857	60.95	73.07	44.65	51.32	56.92	62.47	59.01	-37.53
07_Mar_2024	23.04	28.33	28.48	57.14	14.29	83.25	78.34	73.43	9.04	0.222	-0.896	-0.892	61.10	72.94	45.21	51.63	49.64	63.55	59.10	-36.45
06_Mar_2024	24.79	30.87	25.01	64.29	21.43	83.72	78.51	73.31	-40.25	0.208	-1.12	-0.890	61.25	78.81	44.99	46.37	39.57	44.73	49.75	-55.27
05_Mar_2024	25.89	32.64	23.65	71.43	28.57	83.95	78.70	73.44	-63.61	0.201	-1.21	-0.834	61.21	79.18	41.98	45.17	35.20	40.65	43.50	-59.35
04_Mar_2024	26.65	34.43	22.03	78.57	35.71	84.08	78.87	73.66	-86.38	0.173	-1.26	-0.741	54.82	79.58	40.69	43.05	30.82	33.33	44.47	-66.67
01_Mar_2024	27.02	35.29	21.87	85.71	42.86	84.27	79.13	73.99	-110.85	0.181	-1.25	-0.610	54.35	80.01	41.25	42.56	20.63	31.61	49.58	-68.39
29_Feb_2024	27.29	36.78	22.54	92.86	0	84.52	79.45	74.37	-147.17	0.133	-1.19	-0.451	48.90	80.46	39.29	41.46	13.09	27.53	45.86	-72.47
28_Feb_2024	27.54	40.18	18.12	100.00	0	84.47	79.71	74.94	-251.09	0.066	-1.07	-0.265	40.51	80.94	30.09	34.43	17.49	2.75	42.68	-97.25
27_Feb_2024	26.75	38.68	18.99	71.43	7.14	83.83	80.09	76.36	-247.73	0.104	-0.661	-0.064	45.08	81.24	36.40	36.63	41.11	8.98	44.99	-91.02
26_Feb_2024	26.18	32.22	21.38	78.57	14.29	83.26	80.47	77.69	-136.78	0.151	-0.255	0.085	50.72	81.56	43.37	42.73	59.00	40.75	52.13	-59.25
23_Feb_2024	26.64	30.49	23.66	85.71	21.43	83.22	80.72	78.21	-35.49	0.265	-0.0370	0.170	52.22	81.89	47.91	50.87	56.76	73.58	55.06	-26.42
22_Feb_2024	27.71	32.74	20.14	92.86	28.57	83.41	80.81	78.21	-156.28	0.219	-0.070	0.221	45.60	82.24	42.77	47.80	58.31	62.67	54.78	-37.33
21_Feb_2024	28.01	36.52	19.83	100.00	35.71	83.44	80.79	78.14	-311.67	0.117	-0.0077	0.294	40.21	82.39	38.93	38.43	56.88	34.01	48.19	-65.99
20_Feb_2024	27.89	16.30	27.51	57.14	42.86	82.94	80.92	78.90	77.09	0.050	0.345	0.370	49.76	82.47	54.06	57.08	63.83	78.25	54.93	-21.75
16_Feb_2024	28.07	17.15	25.91	64.29	50.00	82.83	80.81	78.80	23.61	0.0379	0.256	0.376	42.41	82.54	46.81	53.74	42.95	58.39	46.21	-41.61
15_Feb_2024	28.66	17.89	25.22	71.43	57.14	82.81	80.73	78.64	-8.38	0.0272	0.224	0.406	36.67	82.62	45.29	53.14	37.43	54.85	48.18	-45.15
14_Feb_2024	29.56	19.26	27.16	78.57	64.29	82.91	80.59	78.27	-41.96	0.0285	0.194	0.452	36.69	82.70	36.90	45.88	31.76	15.60	42.68	-84.40
13_Feb_2024	30.53	21.40	25.23	85.71	71.43	82.95	80.57	78.19	-37.24	0.0146	0.324	0.516	38.63	82.78	55.32	50.76	36.17	41.84	48.96	-58.16
12_Feb_2024	32.24	19.21	26.98	92.86	78.57	82.94	80.52	78.10	-3.09	-0.111	0.371	0.564	40.32	82.87	53.02	50.00	36.28	37.83	43.21	-62.17
09_Feb_2024	33.43	20.56	24.13	100.00	85.71	82.94	80.52	78.09	-58.44	-0.123	0.443	0.613	33.47	82.95	50.65	48.35	52.92	28.84	48.51	-71.16
08_Feb_2024	35.38	14.39	26.04	0	92.86	82.94	80.51	78.08	43.60	-0.159	0.567	0.655	42.19	79.19	53.67	50.68	62.93	42.18	41.89	-57.82
07_Feb_2024	35.89	14.72	28.74	0	100.00	82.94	80.51	78.08	97.98	-0.119	0.659	0.677	48.66	79.03	65.57	59.17	65.51	87.74	45.34	-12.26
06_Feb_2024	36.17	16.23	26.30	0	50.00	82.68	80.40	78.11	33.75	-0.129	0.580	0.682	41.51	78.87	58.03	52.88	59.47	58.87	42.84	-41.13
05_Feb_2024	37.13	17.46	24.24	7.14	57.14	82.65	80.37	78.09	-9.60	-0.118	0.632	0.707	35.26	78.70	52.70	50.21	66.33	49.91	43.75	-50.09
02_Feb_2024	38.73	13.87	26.06	14.29	0	82.65	80.36	78.07	71.09	-0.134	0.748	0.726	31.38	78.52	54.45	55.62	67.84	69.62	53.49	-30.38
01_Feb_2024	39.36	14.81	27.82	21.43	7.14	82.55	80.27	78.00	96.15	-0.130	0.775	0.721	43.77	78.34	60.89	60.70	64.55	79.47	52.06	-20.53
31_Jan_2024	40.04	14.53	30.47	28.57	14.29	82.26	80.16	78.06	86.08	-0.135	0.705	0.707	38.36	78.15	50.68	54.32	63.61	54.42	44.42	-45.58
30_Jan_2024	40.40	14.18	33.17	35.71	21.43	82.36	80.20	78.04	111.01	-0.102	0.759	0.708	42.53	77.95	54.55	56.13	72.40	59.77	47.80	-40.23
29_Jan_2024	40.42	15.31	33.81	42.86	28.57	82.36	80.20	78.04	139.71	-0.066	0.783	0.695	43.04	77.74	59.19	62.18	80.02	76.63	56.76	-23.37
26_Jan_2024	40.63	13.03	35.40	50.00	35.71	82.32	80.19	78.06	185.72	-0.078	0.700	0.673	46.71	77.52	61.87	63.77	63.49	80.80	55.13	-19.20
25_Jan_2024	40.21	13.65	34.57	57.14	42.86	82.14	80.15	78.15	120.49	-0.052	0.559	0.666	45.46	77.42	64.16	64.43	48.02	82.64	57.44	-17.36
24_Jan_2024	39.96	15.86	28.57	64.29	50.00	82.07	80.13	78.20	-80.09	-0.146	0.359	0.693	38.37	82.30	43.28	49.54	33.50	27.05	45.93	-72.95
23_Jan_2024	40.84	14.08	30.28	71.43	57.14	82.10	80.22	78.34	-46.35	-0.084	0.438	0.777	40.07	82.51	37.97	52.22	36.17	34.39	43.27	-65.61
22_Jan_2024	41.17	12.79	31.75	78.57	64.29	82.12	80.27	78.41	-1.56	-0.051	0.488	0.861	40.41	82.72	42.65	53.95	29.88	39.07	44.65	-60.93
19_Jan_2024	41.06	13.79	27.49	85.71	71.43	82.12	80.26	78.40	-98.85	0.0267	0.515	0.955	35.52	82.94	36.87	52.70	24.99	35.06	49.41	-64.94
18_Jan_2024	41.66	14.93	26.51	92.86	78.57	82.12	80.28	78.45	-171.89	-0.0297	0.567	1.06	33.85	83.17	31.20	46.11	18.71	15.53	46.16	-84.47
17_Jan_2024	42.72	15.89	28.04	100.00	85.71	82.02	80.32	78.61	-176.85	-0.069	0.745	1.19	35.07	83.41	30.68	48.98	24.07	24.37	47.15	-75.63
16_Jan_2024	43.88	9.59	30.83	57.14	92.86	81.96	80.35	78.74	-67.27	-0.150	0.906	1.30	40.42	83.41	43.56	52.78	24.84	16.23	45.66	-83.77
12_Jan_2024	43.21	9.12	32.82	64.29	100.00	81.95	80.39	78.82	59.48	-0.086	1.03	1.40	55.97	79.24	48.83	57.22	35.17	31.60	45.02	-68.40
11_Jan_2024	42.19	11.07	25.58	71.43	21.43	82.04	80.31	78.58	-25.38	-0.0080	1.11	1.49	47.42	79.10	51.01	54.89	35.96	26.70	52.09	-73.30
10_Jan_2024	42.39	11.74	27.12	78.57	28.57	82.55	80.14	77.74	14.57	0.057	1.23	1.59	48.19	78.95	53.22	59.78	41.13	47.20	57.87	-52.80
09_Jan_2024	42.61	12.55	26.48	0	35.71	82.78	79.95	77.12	3.03	0.0288	1.30	1.67	52.24	78.79	55.51	57.52	37.17	33.98	53.45	-66.02
08_Jan_2024	43.14	13.07	27.58	7.14	42.86	82.93	79.79	76.65	17.35	0.0240	1.41	1.77	49.87	78.63	53.31	58.71	33.61	42.22	52.26	-57.78
05_Jan_2024	43.71	13.91	29.36	14.29	0	82.98	79.63	76.27	15.54	-0.0148	1.52	1.86	38.07	78.46	48.86	57.55	39.82	35.31	49.15	-64.69
04_Jan_2024	44.33	15.43	28.83	0	7.14	83.17	79.41	75.65	14.73	-0.0413	1.66	1.94	43.33	78.28	53.83	55.75	55.31	23.30	50.56	-76.70
03_Jan_2024	45.41	15.99	29.87	0	14.29	83.35	79.21	75.07	35.40	-0.0483	1.85	2.02	48.81	78.10	64.09	58.14	72.68	60.85	51.79	-39.15
02_Jan_2024	46.57	12.46	33.21	7.14	21.43	83.33	79.02	74.71	71.03	0.0119	2.03	2.06	48.53	77.90	71.00	66.80	81.69	81.78	58.44	-18.22
29_Dec_2023	46.66	11.30	35.24	14.29	28.57	83.06	78.79	74.52	80.28	-0.0065	2.09	2.06	46.14	77.70	68.85	65.29	81.64	75.42	54.98	-24.58
28_Dec_2023	46.29	9.05	37.32	21.43	35.71	82.90	78.51	74.12	108.64	-0.0354	2.17	2.06	50.14	77.49	73.52	71.17	86.87	87.85	58.69	-12.15
27_Dec_2023	45.16	9.49	36.39	0	42.86	82.51	78.18	73.85	107.61	-0.0209	2.16	2.03	50.35	77.28	75.54	69.91	82.12	81.64	55.83	-18.36
26_Dec_2023	44.12	9.97	38.24	0	50.00	82.09	77.89	73.70	135.97	0.0111	2.16	2.00	54.46	77.05	80.89	74.51	78.35	91.11	54.54	-8.89
22_Dec_2023	43.01	10.82	38.93	7.14	57.14	81.46	77.53	73.60	128.93	-0.0157	2.06	1.96	49.82	76.81	71.40	70.84	67.70	73.60	48.59	-26.40
21_Dec_2023	41.97	11.63	35.38	14.29	64.29	81.06	77.23	73.40	112.14	0.072	2.04	1.93	51.06	76.57	67.46	70.12	64.91	70.32	55.98	-29.68
20_Dec_2023	41.31	12.45	35.74	0	71.43	80.61	76.96	73.31	112.87	0.056	2.01	1.91	51.85	76.31	69.08	67.58	59.27	59.16	54.13	-40.84
19_Dec_2023	40.77	12.75	37.50	7.14	78.57	80.37	76.66	72.95	140.65	0.075	2.02	1.88	52.58	76.05	72.00	70.12	59.79	65.26	54.47	-34.74
18_Dec_2023	40.12	13.43	39.49	0	85.71	79.93	76.35	72.78	141.67	0.0179	1.98	1.85	50.88	75.77	66.41	67.41	61.54	53.38	51.09	-46.62
15_Dec_2023	39.42	11.75	42.39	0	92.86	79.59	76.10	72.61	186.79	0.076	1.99	1.82	56.86	75.48	72.55	71.01	73.44	60.74	53.41	-39.26
14_Dec_2023	38.10	11.79	44.90	7.14	100.00	78.99	75.85	72.70	274.85	0.113	1.91	1.77	62.47	75.18	76.92	74.78	75.57	70.51	53.71	-29.49
13_Dec_2023	36.54	14.03	37.12	0	100.00	78.07	75.54	73.00	162.88	0.206	1.73	1.74	57.54	75.09	70.92	71.13	77.06	89.07	56.41	-10.93
12_Dec_2023	35.87	16.62	31.67	0	78.57	77.48	75.29	73.09	73.41	0.212	1.63	1.74	59.90	78.00	67.74	63.51	73.47	67.12	47.16	-32.88
11_Dec_2023	36.24	14.32	33.82	0	85.71	77.78	75.02	72.27	93.86	0.247	1.70	1.77	58.48	78.06	67.24	64.98	78.39	75.00	50.60	-25.00
08_Dec_2023	35.91	13.91	34.77	7.14	92.86	77.77	74.78	71.79	116.71	0.250	1.74	1.78	61.05	78.12	67.91	66.00	76.20	78.29	51.26	-21.71
07_Dec_2023	35.38	14.57	36.42	14.29	100.00	77.66	74.51	71.36	124.48	0.220	1.75	1.79	60.95	78.18	63.79	67.17	70.58	81.87	47.14	-18.13
06_Dec_2023	34.80	16.16	34.94	21.43	85.71	77.50	74.21	70.93	91.90	0.114	1.73	1.80	61.45	78.25	60.81	62.77	71.37	68.45	47.99	-31.55
05_Dec_2023	34.65	17.27	35.34	0	92.86	77.41	74.01	70.61	80.27	0.149	1.80	1.82	61.82	78.31	61.06	61.71	0	61.41	53.29	-38.59
04_Dec_2023	34.68	13.38	37.59	0	100.00	77.26	73.85	70.45	127.73	0.206	1.90	1.83	69.46	74.88	76.66	67.14	0	84.26	56.04	-15.74
01_Dec_2023	33.69	13.94	38.08	7.14	100.00	76.92	73.67	70.43	134.88	0.260	1.91	1.81	58.21	74.78	76.42	70.28	54.46	0	64.49	0
30_Nov_2023	32.71	14.85	35.58	14.29	92.86	76.72	73.31	69.90	93.83	0.231	1.84	1.78	49.08	74.47	73.02	65.97	86.44	82.78	60.12	-17.22
29_Nov_2023	32.07	14.01	36.91	21.43	100.00	76.91	72.94	68.97	108.32	0.252	1.87	1.77	57.14	74.14	74.17	65.47	78.70	80.59	61.88	-19.41
28_Nov_2023	31.07	14.86	36.33	28.57	0	76.89	72.60	68.30	106.64	0.237	1.90	1.74	49.51	73.77	73.08	68.19	71.26	95.96	62.47	-4.04
27_Nov_2023	30.24	15.55	33.84	35.71	7.14	77.20	72.08	66.95	85.07	0.241	1.86	1.71	55.88	73.38	64.27	65.70	59.71	59.56	59.88	-40.44
24_Nov_2023	29.71	14.01	34.94	42.86	14.29	77.00	71.73	66.45	99.52	0.218	1.87	1.67	63.21	72.95	61.20	65.36	57.27	58.28	55.99	-41.72
22_Nov_2023	28.71	14.41	34.43	0	21.43	76.79	71.35	65.91	94.59	0.237	1.87	1.62	65.54	72.66	73.04	66.79	58.01	61.31	64.50	-38.69
21_Nov_2023	27.76	15.24	32.45	0	28.57	76.53	70.91	65.28	71.87	0.200	1.81	1.55	64.80	72.16	73.04	62.76	59.26	52.23	62.35	-47.77
20_Nov_2023	27.12	15.82	33.68	0	35.71	76.39	70.53	64.67	79.27	0.177	1.85	1.49	70.64	71.63	72.92	64.16	67.08	60.50	63.93	-39.50
17_Nov_2023	26.43	13.18	35.18	0	42.86	76.23	70.07	63.92	101.47	0.137	1.84	1.40	75.87	71.05	78.82	64.51	70.73	65.04	63.81	-34.96
16_Nov_2023	24.97	13.83	35.05	7.14	50.00	75.84	69.66	63.48	110.59	0.130	1.80	1.29	66.03	70.42	70.03	67.93	72.12	75.70	63.57	-24.30
15_Nov_2023	23.55	13.77	36.50	14.29	57.14	75.13	69.25	63.36	122.08	0.105	1.66	1.16	67.90	69.73	70.10	66.42	64.59	71.46	49.94	-28.54
14_Nov_2023	21.89	14.28	35.03	21.43	64.29	74.43	68.90	63.36	119.02	0.127	1.51	1.04	68.57	69.34	71.33	65.62	59.60	69.21	51.52	-30.79
13_Nov_2023	20.33	15.56	30.94	28.57	71.43	73.70	68.59	63.48	67.35	0.121	1.34	0.918	68.79	68.56	66.82	59.17	54.92	53.11	51.60	-46.89
10_Nov_2023	19.36	14.99	32.99	35.71	78.57	73.40	68.35	63.30	88.87	0.133	1.34	0.813	75.25	67.71	71.65	61.41	54.46	56.49	51.59	-43.51
09_Nov_2023	17.96	14.08	34.89	42.86	85.71	73.02	68.00	62.98	105.67	0.0438	1.28	0.680	76.44	66.79	67.56	60.87	54.13	55.17	49.42	-44.83
08_Nov_2023	16.07	14.56	36.09	50.00	92.86	72.66	67.63	62.60	121.98	0.0209	1.20	0.530	72.35	65.79	63.56	59.50	66.26	51.72	51.25	-48.28
07_Nov_2023	14.04	15.53	38.49	57.14	100.00	72.21	67.35	62.50	214.98	0.074	1.13	0.362	72.04	64.70	63.48	61.70	80.79	55.50	50.83	-44.50
06_Nov_2023	11.85	20.26	29.96	64.29	92.86	71.55	67.06	62.57	226.74	0.162	0.974	0.170	63.11	64.16	64.16	64.62	94.24	91.57	63.08	-8.43
03_Nov_2023	11.27	21.38	31.61	71.43	100.00	70.64	66.63	62.62	265.34	0.132	0.680	-0.0314	61.56	63.58	67.87	66.05	91.90	95.29	62.84	-4.71
02_Nov_2023	10.66	24.46	22.78	78.57	100.00	69.37	66.15	62.92	177.49	0.101	0.258	-0.209	59.53	63.32	64.52	58.54	90.02	95.85	59.23	-4.15
01_Nov_2023	11.20	26.01	20.10	85.71	92.86	68.81	65.90	62.99	129.01	0.085	0.0463	-0.326	59.56	63.21	63.14	54.56	70.39	84.57	58.18	-15.43
31_Oct_2023	11.08	27.55	21.29	92.86	100.00	68.51	65.77	63.03	132.58	0.0390	-0.083	-0.419	49.76	63.21	58.40	55.59	72.47	89.63	55.65	-10.37
30_Oct_2023	10.94	31.61	23.67	100.00	100.00	68.09	65.60	63.12	11.48	-0.0135	-0.275	-0.503	48.48	68.28	48.15	45.34	70.06	36.97	46.87	-63.03
27_Oct_2023	10.68	22.68	29.81	0	100.00	68.12	65.64	63.16	143.41	0.0085	-0.203	-0.560	58.62	64.30	65.58	55.27	79.31	90.81	50.90	-9.19
26_Oct_2023	10.46	24.17	30.22	0	50.00	68.20	65.66	63.11	98.82	-0.0038	-0.371	-0.650	55.00	67.95	65.71	52.75	70.50	82.40	48.66	-17.60
25_Oct_2023	10.41	26.26	25.58	7.14	57.14	68.40	65.71	63.01	20.18	-0.0250	-0.511	-0.719	46.96	68.03	55.66	48.50	57.03	64.72	50.75	-35.28
24_Oct_2023	11.11	27.38	26.67	14.29	64.29	68.53	65.76	62.99	10.13	-0.075	-0.573	-0.771	39.15	68.10	52.25	48.42	54.42	64.38	53.27	-35.62
23_Oct_2023	11.86	29.87	23.70	21.43	71.43	68.64	65.81	62.98	-54.50	-0.064	-0.642	-0.821	33.86	68.18	48.87	42.96	56.23	41.98	53.85	-58.02
20_Oct_2023	11.88	25.81	25.14	28.57	78.57	68.94	65.98	63.02	5.94	-0.084	-0.586	-0.866	34.20	64.17	48.79	45.97	65.66	56.91	50.22	-43.09
19_Oct_2023	12.70	25.47	26.71	35.71	0	69.15	66.09	63.03	24.61	-0.087	-0.596	-0.936	33.76	63.82	44.15	48.71	72.96	69.80	52.83	-30.20
18_Oct_2023	13.49	24.06	28.11	42.86	7.14	69.44	66.20	62.96	37.07	-0.079	-0.678	-1.02	40.09	63.45	45.91	50.90	70.13	70.28	58.46	-29.72
17_Oct_2023	13.93	24.96	29.16	50.00	14.29	69.98	66.35	62.72	31.98	-0.073	-0.832	-1.11	47.19	63.03	51.20	53.03	59.22	78.79	61.54	-21.21
16_Oct_2023	14.40	27.73	26.21	57.14	21.43	70.02	66.36	62.71	-21.87	-0.130	-1.08	-1.17	40.87	62.80	47.44	48.95	41.55	61.31	55.34	-38.69
13_Oct_2023	15.30	30.60	20.43	64.29	28.57	70.09	66.41	62.73	-78.23	-0.210	-1.25	-1.20	36.08	62.66	37.45	42.66	37.37	37.57	49.65	-62.43
12_Oct_2023	14.94	31.74	21.20	71.43	35.71	70.40	66.63	62.85	-87.40	-0.248	-1.29	-1.19	28.92	62.51	35.12	39.21	40.26	25.77	48.33	-74.23
11_Oct_2023	14.56	28.15	23.46	78.57	0	70.60	66.88	63.16	-53.83	-0.212	-1.25	-1.16	32.48	62.35	37.60	44.01	36.64	48.77	48.97	-51.23
10_Oct_2023	14.98	29.40	22.78	85.71	0	70.66	66.98	63.30	-78.22	-0.226	-1.33	-1.14	24.56	62.28	34.06	44.73	22.82	46.25	44.81	-53.75
09_Oct_2023	15.15	32.01	17.38	92.86	7.14	70.76	67.10	63.43	-169.80	-0.298	-1.44	-1.09	29.52	65.96	34.55	35.52	10.37	14.89	38.13	-85.11
06_Oct_2023	14.04	34.22	18.58	100.00	14.29	70.68	67.33	63.97	-227.27	-0.315	-1.35	-0.999	23.56	66.99	33.16	31.76	8.93	7.32	38.98	-92.68
05_Oct_2023	12.84	30.89	20.40	100.00	21.43	70.36	67.61	64.87	-218.79	-0.344	-1.14	-0.911	24.08	67.78	32.90	35.89	6.93	8.89	39.00	-91.11
04_Oct_2023	12.26	29.44	21.81	100.00	28.57	70.29	67.85	65.41	-193.69	-0.331	-1.02	-0.853	36.46	68.47	35.11	38.53	6.11	10.59	35.92	-89.41
03_Oct_2023	12.05	29.62	22.99	100.00	35.71	70.66	68.12	65.59	-196.55	-0.310	-0.929	-0.812	42.13	69.14	40.94	36.81	12.81	1.30	37.71	-98.70
02_Oct_2023	12.01	29.17	24.52	100.00	42.86	70.78	68.41	66.04	-151.53	-0.311	-0.770	-0.783	43.20	69.72	41.96	39.44	22.67	6.45	39.51	-93.55
29_Sep_2023	12.27	23.46	27.29	92.86	50.00	70.84	68.62	66.41	-36.44	-0.307	-0.646	-0.786	42.56	70.16	49.25	47.07	23.54	30.68	42.06	-69.32
28_Sep_2023	12.63	24.79	27.06	100.00	57.14	71.08	68.74	66.39	-73.99	-0.284	-0.704	-0.821	42.95	70.65	47.64	47.11	14.38	30.87	43.61	-69.13
27_Sep_2023	13.27	26.97	27.64	100.00	64.29	71.19	68.82	66.44	-105.24	-0.261	-0.767	-0.850	37.65	71.09	41.04	42.86	11.24	9.06	40.38	-90.94
26_Sep_2023	14.19	27.69	29.28	100.00	71.43	71.16	68.90	66.65	-105.14	-0.255	-0.738	-0.871	38.09	71.45	34.86	42.43	13.16	3.21	36.95	-96.79
25_Sep_2023	15.07	28.54	30.97	100.00	78.57	71.25	68.87	66.49	-71.12	-0.228	-0.679	-0.904	43.98	71.73	39.30	45.86	20.98	21.46	36.93	-78.54
22_Sep_2023	15.92	27.31	32.53	78.57	0	71.43	68.76	66.10	-48.95	-0.264	-0.702	-0.961	42.07	71.92	40.15	44.63	32.05	14.82	37.98	-85.18
21_Sep_2023	16.47	26.62	33.61	85.71	7.14	71.67	68.64	65.61	2.74	-0.257	-0.688	-1.03	48.16	71.92	41.82	46.82	31.68	26.67	38.15	-73.33
20_Sep_2023	16.84	25.91	35.95	92.86	14.29	71.67	68.58	65.48	78.00	-0.141	-0.731	-1.11	57.02	72.07	50.92	51.86	26.85	54.67	39.74	-45.33
19_Sep_2023	16.89	30.33	26.99	0	21.43	71.52	68.43	65.33	-37.62	-0.086	-0.926	-1.20	54.33	72.28	44.34	43.62	24.51	13.71	33.47	-86.29
18_Sep_2023	17.74	31.11	28.30	0	28.57	71.78	68.26	64.75	-21.99	-0.0314	-0.941	-1.27	61.22	72.38	54.23	41.68	37.52	12.17	35.60	-87.83
15_Sep_2023	18.74	27.29	30.31	0	35.71	72.11	68.08	64.04	55.25	-0.0393	-0.902	-1.36	67.09	67.22	64.43	47.21	45.99	47.64	33.70	-52.36
14_Sep_2023	19.78	29.70	26.88	0	42.86	72.37	67.76	63.16	36.64	-0.0216	-1.01	-1.47	63.29	67.22	66.82	47.39	45.08	52.74	38.69	-47.26
13_Sep_2023	20.92	32.04	24.93	7.14	50.00	72.42	67.48	62.53	6.35	-0.0094	-1.13	-1.59	56.99	67.21	51.42	40.93	43.50	37.58	34.97	-62.42
12_Sep_2023	21.57	31.31	26.17	14.29	57.14	72.43	67.33	62.23	26.63	0.065	-1.11	-1.70	63.76	66.76	55.08	42.69	50.82	44.92	31.95	-55.08
11_Sep_2023	22.54	31.77	27.36	0	64.29	72.36	67.17	61.98	48.00	0.141	-1.13	-1.85	73.46	66.27	64.38	43.43	58.86	48.01	34.56	-51.99
08_Sep_2023	23.70	34.64	25.56	0	71.43	72.27	66.97	61.66	45.15	0.092	-1.16	-2.03	73.90	65.74	68.53	44.58	71.68	59.53	40.76	-40.47
07_Sep_2023	24.36	31.35	27.01	7.14	78.57	72.17	66.70	61.22	90.11	0.059	-1.22	-2.25	79.55	65.16	72.79	45.95	79.81	69.04	46.58	-30.96
06_Sep_2023	25.67	30.17	29.84	14.29	85.71	71.91	66.42	60.93	125.35	0.063	-1.33	-2.50	78.61	64.53	80.05	51.55	83.22	86.47	53.72	-13.53
05_Sep_2023	27.60	31.31	30.28	21.43	92.86	71.22	66.11	61.00	137.79	0.066	-1.64	-2.79	70.99	63.85	72.43	50.74	83.94	83.93	51.34	-16.07
01_Sep_2023	29.59	31.12	31.73	28.57	100.00	74.43	66.59	58.76	105.54	0.0269	-1.97	-3.08	69.87	63.11	69.38	49.29	87.19	79.26	46.94	-20.74
31_Aug_2023	31.79	33.59	31.04	35.71	100.00	76.92	67.11	57.29	69.53	0.0237	-2.32	-3.36	70.48	62.57	71.88	49.86	93.86	88.63	53.08	-11.37
30_Aug_2023	33.94	35.71	28.59	42.86	100.00	78.87	67.59	56.31	33.07	0.0269	-2.76	-3.62	70.57	62.25	72.58	48.05	88.20	93.67	60.40	-6.33
29_Aug_2023	35.69	37.62	25.32	50.00	100.00	81.19	68.22	55.25	-0.076	0.0229	-3.21	-3.84	62.27	62.11	68.25	45.64	78.81	99.27	60.79	-0.727
28_Aug_2023	36.94	41.17	20.25	57.14	78.57	83.74	68.99	54.24	-26.79	-0.0462	-3.65	-3.99	48.97	67.39	56.46	37.76	51.63	71.67	57.24	-28.33
25_Aug_2023	37.16	42.51	19.74	64.29	0	86.08	69.90	53.72	-35.21	-0.0408	-3.90	-4.08	35.23	68.11	24.28	36.51	36.39	65.50	50.02	-34.50
24_Aug_2023	37.20	44.28	20.56	71.43	0	88.25	70.86	53.47	-41.44	-0.064	-4.13	-4.13	31.08	68.53	22.34	34.36	22.58	17.71	47.25	-82.29
23_Aug_2023	37.25	40.29	22.46	78.57	0	89.92	71.80	53.68	-33.29	-0.070	-4.29	-4.13	30.65	69.41	24.93	37.67	20.54	25.96	51.80	-74.04
22_Aug_2023	37.93	41.82	19.93	85.71	0	91.94	72.79	53.64	-45.99	-0.0180	-4.62	-4.08	25.92	70.41	22.38	36.99	14.21	24.06	56.71	-75.94
21_Aug_2023	38.12	45.34	13.58	92.86	0	93.71	73.79	53.88	-65.04	-0.051	-4.95	-3.95	19.85	71.54	13.89	29.05	6.92	11.58	52.73	-88.42
18_Aug_2023	36.91	47.29	11.01	100.00	0	94.82	74.81	54.80	-79.23	-0.0484	-5.06	-3.70	16.00	72.82	10.91	25.89	4.50	6.97	43.48	-93.03
17_Aug_2023	34.96	47.53	11.57	50.00	7.14	95.54	75.83	56.12	-89.52	-0.076	-5.03	-3.36	9.86	73.99	7.72	22.74	5.18	2.20	37.39	-97.80
16_Aug_2023	32.97	47.48	11.93	57.14	0	95.88	76.86	57.84	-98.84	-0.0195	-4.83	-2.94	14.59	75.29	11.70	23.29	7.84	4.33	27.70	-95.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)