Candlestick / Heikin Ashi Chart & Patterns of Intl Flavors & Fragrances Inc. (IFF)
Latest Candlestick / Heikin Ashi patterns of Intl Flavors & Fragrances Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Intl Flavors & Fragrances Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 83.99/01-May-24 00:00 82.59/15-Apr-24 00:00 81.44/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 82.08/26-Dec-23 00:00 , Bottom Points : 73.21/28-Feb-24 00:00 62.99/06-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 82.37/25-Jan-24 00:00 , Bottom Points : 73.21/28-Feb-24 00:00 62.82/17-Aug-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 86.57/11-Apr-24 00:00 72.71/03-Nov-23 00:00 , Bottom Points : 83.99/01-May-24 00:00 81.44/26-Mar-24 00:00 73.21/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 82.59/15-Apr-24 00:00 81.44/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 83.99/01-May-24 00:00 82.59/15-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 86.57/11-Apr-24 00:00 82.03/20-Feb-24 00:00 , Bottom Points : 83.99/01-May-24 00:00 73.21/28-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 86.57/11-Apr-24 00:00 83.92/20-Mar-24 00:00 82.03/20-Feb-24 00:00 , Bottom Points : 83.99/01-May-24 00:00 73.21/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 97.23/08-May-24 00:00 85.76/29-Apr-24 00:00 , Bottom Points : 96.51/15-May-24 00:00 86.64/03-May-24 00:00 83.99/01-May-24 00:00 82.85/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 86.57/11-Apr-24 00:00 67.56/17-Oct-23 00:00 , Bottom Points : 82.59/15-Apr-24 00:00 73.21/28-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :99.69/17-May-24 00:00 96.96/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 80.97/29-Dec-23 00:00 , Bottom Points : 75.88/01-Mar-24 00:00 62.99/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :99.69/17-May-24 00:00 82.26/26-Jan-24 00:00 , Bottom Points : 75.88/01-Mar-24 00:00 62.99/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :99.69/17-May-24 00:00 116.24/13-Jan-23 00:00 156.75/13-Aug-21 00:00 , Bottom Points : 62.99/06-Oct-23 00:00 87.71/14-Oct-22 00:00 132.64/24-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :99.69/17-May-24 00:00 156.75/13-Aug-21 00:00 , Bottom Points : 62.99/06-Oct-23 00:00 102.66/30-Oct-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :151.5/31-Aug-21 00:00 155.44/30-Nov-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :151.5/31-Aug-21 00:00 155.44/30-Nov-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :151.5/31-Aug-21 00:00 155.44/30-Nov-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :99.69/17-May-24 00:00 112.46/31-Jan-23 00:00 132.17/31-May-22 00:00 151.5/31-Aug-21 00:00 , Bottom Points : 68.17/29-Sep-23 00:00 90.83/30-Sep-22 00:00 102.66/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :99.69/17-May-24 00:00 112.46/31-Jan-23 00:00 150.65/31-Dec-21 00:00 , Bottom Points : 68.17/29-Sep-23 00:00 102.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :99.69/17-May-24 00:00 151.5/31-Aug-21 00:00 , Bottom Points : 68.17/29-Sep-23 00:00 90.83/30-Sep-22 00:00 102.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :99.69/17-May-24 00:00 151.5/31-Aug-21 00:00 , Bottom Points : 68.17/29-Sep-23 00:00 90.83/30-Sep-22 00:00 102.08/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Intl Flavors & Fragrances Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 50 Historical Candlestick pattern of Intl Flavors & Fragrances Inc. | |||||
Historical Heikin Ashi Chart Pattern of Intl Flavors & Fragrances Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Intl Flavors & Fragrances Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 98.17 | 99.83 | 97.63 | 99.69 | 1842 K | 2.20 | 2.25% | 97.00 | 99.83 | 97.00 | 98.83 |
| 16-May-24 | 96.51 | 98.34 | 96.22 | 97.83 | 1891 K | 2.12 | 2.20% | 96.77 | 98.34 | 96.22 | 97.23 |
| 15-May-24 | 97.24 | 97.42 | 95.66 | 96.51 | 1456 K | 1.77 | 1.85% | 96.83 | 97.42 | 95.66 | 96.71 |
| 14-May-24 | 97.10 | 97.83 | 96.56 | 96.63 | 1547 K | 1.27 | 1.32% | 96.62 | 97.83 | 96.56 | 97.03 |
| 13-May-24 | 97.44 | 98.24 | 96.34 | 96.52 | 1356 K | 1.90 | 1.97% | 96.11 | 98.24 | 96.11 | 97.13 |
| 10-May-24 | 97.34 | 98.08 | 96.37 | 97.18 | 1605 K | 1.71 | 1.77% | 94.98 | 98.08 | 94.98 | 97.24 |
| 09-May-24 | 97.00 | 97.48 | 95.86 | 97.06 | 1640 K | 1.62 | 1.68% | 93.11 | 97.48 | 93.11 | 96.85 |
| 08-May-24 | 95.29 | 97.35 | 94.41 | 97.23 | 3171 K | 2.94 | 3.11% | 90.14 | 97.35 | 90.14 | 96.07 |
| 07-May-24 | 92.60 | 94.75 | 91.50 | 94.33 | 4635 K | 3.25 | 3.55% | 86.99 | 94.75 | 86.99 | 93.30 |
| 06-May-24 | 87.38 | 89.15 | 86.65 | 88.66 | 2485 K | 2.50 | 2.89% | 86.03 | 89.15 | 86.03 | 87.96 |
| 03-May-24 | 87.09 | 87.71 | 85.91 | 86.64 | 1501 K | 1.80 | 2.10% | 85.22 | 87.71 | 85.22 | 86.84 |
| 02-May-24 | 84.39 | 86.86 | 84.33 | 86.81 | 2157 K | 2.53 | 3.00% | 84.84 | 86.86 | 84.33 | 85.60 |
| 01-May-24 | 84.82 | 85.56 | 83.96 | 83.99 | 1777 K | 1.60 | 1.91% | 85.09 | 85.56 | 83.96 | 84.58 |
| 30-Apr-24 | 85.30 | 85.90 | 84.50 | 84.65 | 1669 K | 1.40 | 1.66% | 85.09 | 85.90 | 84.50 | 85.09 |
| 29-Apr-24 | 85.21 | 86.32 | 85.21 | 85.76 | 1748 K | 1.11 | 1.30% | 84.56 | 86.32 | 84.56 | 85.62 |
| 26-Apr-24 | 84.50 | 85.49 | 83.89 | 84.61 | 900 K | 1.60 | 1.91% | 84.50 | 85.49 | 83.89 | 84.62 |
| 25-Apr-24 | 84.87 | 84.89 | 82.93 | 84.34 | 1292 K | 1.96 | 2.37% | 84.73 | 84.89 | 82.93 | 84.26 |
| 24-Apr-24 | 84.88 | 85.52 | 84.19 | 85.14 | 1066 K | 1.33 | 1.58% | 84.54 | 85.52 | 84.19 | 84.93 |
| 23-Apr-24 | 84.37 | 86.02 | 84.25 | 85.43 | 993 K | 1.77 | 2.10% | 84.05 | 86.02 | 84.05 | 85.02 |
| 22-Apr-24 | 83.80 | 85.50 | 83.39 | 84.89 | 1186 K | 2.11 | 2.52% | 83.71 | 85.50 | 83.39 | 84.40 |
Weekly OHLCV & Heikin Ashi values of Intl Flavors & Fragrances Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 97.44 | 99.83 | 95.66 | 99.69 | 8094 K | 4.17 | 4.36% | 88.65 | 99.83 | 88.65 | 98.15 |
| 06-May-24 | 10-May-24 | 87.38 | 98.08 | 86.65 | 97.18 | 13538 K | 11.43 | 13.19% | 84.98 | 98.08 | 84.98 | 92.32 |
| 29-Apr-24 | 03-May-24 | 85.21 | 87.71 | 83.96 | 86.64 | 8854 K | 3.75 | 4.47% | 84.08 | 87.71 | 83.96 | 85.88 |
| 22-Apr-24 | 26-Apr-24 | 83.80 | 86.02 | 82.93 | 84.61 | 5439 K | 3.09 | 3.73% | 83.83 | 86.02 | 82.93 | 84.34 |
| 15-Apr-24 | 19-Apr-24 | 84.01 | 84.74 | 81.75 | 83.97 | 5758 K | 2.99 | 3.66% | 84.04 | 84.74 | 81.75 | 83.62 |
| 08-Apr-24 | 12-Apr-24 | 83.84 | 87.60 | 82.81 | 83.61 | 7774 K | 4.79 | 5.78% | 83.62 | 87.60 | 82.81 | 84.47 |
| 01-Apr-24 | 05-Apr-24 | 86.27 | 86.72 | 82.73 | 83.34 | 6873 K | 3.99 | 4.82% | 82.47 | 86.72 | 82.47 | 84.77 |
| 25-Mar-24 | 29-Mar-24 | 81.50 | 86.41 | 80.92 | 85.99 | 17568 K | 5.49 | 6.78% | 81.23 | 86.41 | 80.92 | 83.70 |
| 18-Mar-24 | 22-Mar-24 | 82.50 | 84.69 | 81.77 | 83.08 | 10917 K | 2.92 | 3.57% | 79.46 | 84.69 | 79.46 | 83.01 |
| 11-Mar-24 | 15-Mar-24 | 78.64 | 83.32 | 78.64 | 82.85 | 10183 K | 4.68 | 5.95% | 78.05 | 83.32 | 78.05 | 80.86 |
| 04-Mar-24 | 08-Mar-24 | 75.56 | 79.79 | 75.56 | 78.75 | 9993 K | 4.23 | 5.60% | 78.68 | 79.79 | 75.56 | 77.42 |
| 26-Feb-24 | 01-Mar-24 | 80.13 | 80.13 | 72.94 | 75.88 | 17212 K | 7.19 | 9.86% | 80.10 | 80.13 | 72.94 | 77.27 |
| 19-Feb-24 | 23-Feb-24 | 82.15 | 82.24 | 73.60 | 80.48 | 18770 K | 8.64 | 11.74% | 80.57 | 82.24 | 73.60 | 79.62 |
| 12-Feb-24 | 16-Feb-24 | 79.87 | 81.62 | 78.96 | 81.19 | 10343 K | 2.66 | 3.37% | 80.74 | 81.62 | 78.96 | 80.41 |
| 05-Feb-24 | 09-Feb-24 | 80.19 | 82.95 | 78.72 | 79.94 | 9469 K | 4.23 | 5.37% | 81.03 | 82.95 | 78.72 | 80.45 |
| 29-Jan-24 | 02-Feb-24 | 81.94 | 82.67 | 80.28 | 81.27 | 7616 K | 2.39 | 2.98% | 80.51 | 82.67 | 80.28 | 81.54 |
| 22-Jan-24 | 26-Jan-24 | 80.83 | 82.95 | 78.73 | 82.26 | 9009 K | 4.22 | 5.36% | 79.84 | 82.95 | 78.73 | 81.19 |
| 15-Jan-24 | 19-Jan-24 | 79.95 | 80.48 | 77.42 | 79.52 | 10302 K | 3.06 | 3.95% | 80.33 | 80.48 | 77.42 | 79.34 |
| 08-Jan-24 | 12-Jan-24 | 79.51 | 83.41 | 79.30 | 80.25 | 8635 K | 4.11 | 5.18% | 80.04 | 83.41 | 79.30 | 80.62 |
| 01-Jan-24 | 05-Jan-24 | 80.34 | 81.49 | 78.79 | 79.97 | 4316 K | 2.70 | 3.43% | 79.94 | 81.49 | 78.79 | 80.15 |
Monthly OHLCV & Heikin Ashi values of Intl Flavors & Fragrances Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 84.82 | 99.83 | 83.96 | 99.69 | 27070 K | 15.87 | 18.90% | 82.15 | 99.83 | 82.15 | 92.07 |
| 01-Apr-24 | 30-Apr-24 | 86.27 | 87.60 | 81.75 | 84.65 | 29264 K | 5.85 | 7.16% | 79.23 | 87.60 | 79.23 | 85.07 |
| 01-Mar-24 | 31-Mar-24 | 75.14 | 86.41 | 74.79 | 85.99 | 50568 K | 11.62 | 15.54% | 77.88 | 86.41 | 74.79 | 80.58 |
| 01-Feb-24 | 29-Feb-24 | 80.70 | 82.95 | 72.94 | 75.50 | 57511 K | 10.01 | 13.72% | 77.73 | 82.95 | 72.94 | 78.02 |
| 01-Jan-24 | 31-Jan-24 | 80.34 | 83.41 | 77.42 | 80.68 | 36258 K | 5.99 | 7.74% | 75.00 | 83.41 | 75.00 | 80.46 |
| 01-Dec-23 | 31-Dec-23 | 75.46 | 82.71 | 75.09 | 80.97 | 30578 K | 7.61 | 10.14% | 71.44 | 82.71 | 71.44 | 78.56 |
| 01-Nov-23 | 30-Nov-23 | 68.16 | 78.31 | 67.07 | 75.38 | 41517 K | 11.24 | 16.76% | 70.65 | 78.31 | 67.07 | 72.23 |
| 01-Oct-23 | 31-Oct-23 | 67.51 | 68.94 | 62.28 | 68.35 | 46998 K | 6.66 | 10.69% | 74.53 | 74.53 | 62.28 | 66.77 |
| 01-Sep-23 | 30-Sep-23 | 71.04 | 72.38 | 66.51 | 68.17 | 33805 K | 5.87 | 8.83% | 79.54 | 79.54 | 66.51 | 69.53 |
| 01-Aug-23 | 31-Aug-23 | 84.28 | 84.77 | 62.11 | 70.45 | 58382 K | 22.66 | 36.48% | 83.68 | 84.77 | 62.11 | 75.40 |
| 01-Jul-23 | 31-Jul-23 | 79.50 | 88.69 | 76.83 | 84.61 | 45721 K | 11.86 | 15.44% | 84.95 | 88.69 | 76.83 | 82.41 |
| 01-Jun-23 | 30-Jun-23 | 77.28 | 81.99 | 75.18 | 79.59 | 42583 K | 6.81 | 9.06% | 91.39 | 91.39 | 75.18 | 78.51 |
| 01-May-23 | 31-May-23 | 96.75 | 97.49 | 76.84 | 77.29 | 41844 K | 20.65 | 26.87% | 95.69 | 97.49 | 76.84 | 87.09 |
| 01-Apr-23 | 30-Apr-23 | 91.91 | 97.42 | 89.36 | 96.96 | 26334 K | 8.06 | 9.02% | 97.47 | 97.47 | 89.36 | 93.91 |
| 01-Mar-23 | 31-Mar-23 | 92.88 | 94.17 | 81.53 | 91.96 | 45829 K | 12.64 | 15.50% | 104.81 | 104.81 | 81.53 | 90.14 |
| 01-Feb-23 | 28-Feb-23 | 112.10 | 116.96 | 89.53 | 93.20 | 50999 K | 27.43 | 30.64% | 106.68 | 116.96 | 89.53 | 102.95 |
| 01-Jan-23 | 31-Jan-23 | 105.43 | 118.34 | 103.56 | 112.46 | 37206 K | 14.78 | 14.27% | 103.40 | 118.34 | 103.40 | 109.95 |
| 01-Dec-22 | 31-Dec-22 | 106.62 | 110.15 | 101.02 | 104.84 | 38101 K | 9.13 | 9.04% | 101.15 | 110.15 | 101.02 | 105.66 |
| 01-Nov-22 | 30-Nov-22 | 98.70 | 106.55 | 89.65 | 105.82 | 34614 K | 16.90 | 18.85% | 102.12 | 106.55 | 89.65 | 100.18 |
| 01-Oct-22 | 31-Oct-22 | 92.10 | 98.12 | 83.14 | 97.61 | 39658 K | 14.98 | 18.02% | 111.49 | 111.49 | 83.14 | 92.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)