Daily Technical Analysis of Infobird Co Ltd (IFBD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IFBD3.663.96 7.58 % 181 K119 K

About Strength
   AIO Technical Analysis of Infobird Co Ltd suggests Bearish Signal
Technical Highlights of Infobird Co Ltd
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Infobird Co Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.15, +DI : 27.57, -DI : 19.36 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.190 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.234, Signal Line : -0.263 Mild BullishMacd no clear signal.
Parabolic SAR5.64 Mild BearishPrice is trading below Indicator
Rate Of Change-14.29 NeutralNothing Significant
Super Trend5.26 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Infobird Co Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.774.073.38 NeutralNA
Donchian5.604.623.64 Mild BearishPrice below middle band
High Low MA4.234.073.91 Strong BearishNegative Breakout
MA Channel4.214.073.94 Strong BearishNegative Breakout
Keltner4.554.103.65 NeutralNA
High Low4.183.983.78 Strong BearishNegative Breakout
MA Envelope4.484.073.67 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Infobird Co Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI41.67 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 5.66, %D : 12.28 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc25.46 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 5.01 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-82.66 Neutral Wait for proper trend to emerge
Money Flow Index32.59 Neutral Wait for proper trend to emerge
RSI (Fast)22.75 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 0, %D : 5.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 5.01, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Infobird Co Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7623371.30 NeutralNA
Chaikin0.0018 NeutralNA


Technical Stock Charts of Infobird Co Ltd


Daily Historical Technical data Infobird Co Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202431.1519.3627.57100.0004.774.073.38-82.660.0018-0.234-0.26332.595.6422.7541.675.66025.46-100.00
16_May_202432.2017.4729.4178.5704.764.093.41-44.290.0221-0.219-0.27050.235.6830.4245.2414.8510.3230.37-89.68
15_May_202432.7217.6929.9607.144.764.083.40-32.770.0319-0.228-0.28287.795.7353.2244.6516.346.6731.03-93.33
14_May_202433.2518.0531.027.1414.294.764.083.411.130.0455-0.231-0.29688.415.7756.2147.7419.3927.5531.34-72.45
13_May_202433.7818.7631.3114.2921.434.754.083.40-39.750.0143-0.259-0.31287.575.8250.9344.3015.3114.8025.18-85.20
10_May_202434.4518.2332.6921.4328.574.764.073.38-7.08-0.0139-0.265-0.32589.035.8652.7144.5216.3315.8228.98-84.18
09_May_202434.9119.2031.0028.5735.714.854.113.37-43.370.067-0.270-0.34087.945.9151.0344.3917.1815.3131.31-84.69
08_May_202435.7919.6531.7235.7142.865.184.193.20-33.08-0.0304-0.273-0.35887.685.9651.4844.8721.6017.8629.88-82.14
07_May_202436.7419.1633.0742.8650.005.394.273.14-35.76-0.0311-0.276-0.37988.406.0150.1444.9626.0218.3731.55-81.63
06_May_202437.5117.6233.7450.0057.145.394.273.15-3.95-0.0302-0.279-0.40587.636.0652.5746.6931.7128.5741.26-71.43
03_May_202437.9817.9934.51064.295.394.253.1011.17-0.0288-0.298-0.43788.836.1156.9447.1129.4731.1243.09-68.88
02_May_202438.4818.6533.757.1471.435.394.233.06-5.94-0.0260-0.322-0.47185.836.1644.7747.2729.1535.4443.46-64.56
01_May_202439.2319.2834.1314.2905.384.213.04-26.78-0.0270-0.352-0.50980.996.2233.9244.8632.1021.8440.90-78.16
30_Apr_202440.1119.0135.2421.4305.384.213.0326.06-0.0281-0.355-0.54872.516.2737.7546.4138.1130.1843.17-69.82
29_Apr_202440.8914.1738.2328.577.145.374.193.01122.84-0.0229-0.377-0.59695.066.3358.3052.8729.5244.2848.23-55.72
26_Apr_202440.5014.7939.9035.7114.295.264.153.0497.08-0.0219-0.485-0.65195.056.3860.1051.7616.9139.8847.17-60.12
25_Apr_202440.0917.2031.0242.8621.435.194.133.06-81.60-0.061-0.601-0.69293.876.4449.0341.376.844.4038.35-95.60
24_Apr_202440.9616.5431.4250.0028.575.214.163.11-71.97-0.065-0.616-0.71593.886.5047.7941.867.626.4541.72-93.55
23_Apr_202441.7316.3431.7557.1435.715.224.183.15-64.79-0.071-0.634-0.74094.016.5649.5742.598.709.6837.08-90.32
22_Apr_202442.4716.5331.9964.2942.865.254.223.18-79.08-0.076-0.659-0.76693.746.6248.3741.738.906.7433.14-93.26
19_Apr_202443.2916.7132.3371.4350.005.304.273.23-71.77-0.077-0.671-0.79393.716.6946.0742.3211.059.6840.56-90.32
18_Apr_202444.1716.0933.1578.5757.145.404.323.25-65.41-0.090-0.687-0.82393.736.7544.9642.4312.6110.2641.47-89.74
17_Apr_202444.9016.3333.5385.7164.295.464.383.29-70.70-0.078-0.699-0.85893.746.8146.3342.9511.3413.2042.48-86.80
16_Apr_202445.7016.1334.1892.8671.435.624.453.28-65.77-0.082-0.714-0.89793.756.8847.9943.1417.9514.3741.83-85.63
15_Apr_202446.4616.4934.94100.0078.575.674.503.32-81.68-0.091-0.728-0.94393.256.9542.1541.4733.166.4540.01-93.55
12_Apr_202447.2711.9237.1671.4385.715.784.583.3944.20-0.081-0.707-0.99793.293.7849.8846.0449.1933.0342.62-66.97
11_Apr_202446.9511.8839.1478.5792.865.984.643.3081.75-0.081-0.770-1.0793.643.7258.0850.7747.2760.0046.50-40.00
10_Apr_202446.4612.5041.1985.71100.006.044.663.2788.71-0.115-0.929-1.1496.403.6557.6249.8128.5154.5437.85-45.46
09_Apr_202445.9214.4235.1792.8606.074.673.26-59.26-0.357-1.10-1.2033.535.9926.2142.04027.2728.72-72.73
08_Apr_202446.2315.1432.81100.007.146.314.773.23-106.92-0.330-1.17-1.2239.286.5029.6139.4103.7228.61-96.28
05_Apr_202446.9614.6833.22100.0006.544.913.28-103.76-0.130-1.20-1.2336.237.0225.7939.624.58030.13-100.00
04_Apr_202447.5914.6833.7092.8606.725.043.37-101.660.206-1.23-1.2432.217.6423.7540.3708.3729.38-91.63
03_Apr_202448.2314.9633.20100.0007.185.233.28-116.850.227-1.26-1.2524.268.3723.7540.0405.3727.38-94.63
02_Apr_202449.0214.5233.50100.007.147.155.293.44-113.070.208-1.28-1.2438.489.1028.8940.075.71025.32-100.00
01_Apr_202449.7513.6534.1485.7107.105.343.57-102.510.197-1.29-1.2433.989.7827.0841.178.586.3829.15-93.62
28_Mar_202450.2813.5934.4092.8607.165.443.71-102.640.163-1.31-1.2229.6010.5626.4141.626.8110.7426.45-89.26
27_Mar_202450.8213.7034.26100.007.147.195.523.84-123.670.117-1.34-1.2037.6811.4426.2441.4508.6235.86-91.38
26_Mar_202451.4313.5034.57100.0007.625.703.78-121.45-0.162-1.35-1.1629.5612.2518.9140.9701.0734.63-98.93
25_Mar_202452.0112.6535.1007.148.656.003.35-69.55-0.159-1.33-1.1276.7513.1545.5341.8210.08037.37-100.00
22_Mar_202452.4012.3735.52014.2914.316.88-0.554-57.28-0.146-1.32-1.0678.0714.1649.8142.3316.168.7542.08-91.25
21_Mar_202452.7111.9035.857.1421.4320.688.15-4.38-50.52-0.125-1.31-0.99776.5615.2743.3543.0324.0721.5041.93-78.50
20_Mar_202452.9012.0236.2214.2928.5723.229.08-5.05-52.01-0.121-1.31-0.91872.0916.5144.0642.6022.1518.2240.18-81.78
19_Mar_202453.1212.2036.7421.43023.949.64-4.67-52.52-0.106-1.27-0.82070.8117.8938.0443.9416.9632.4840.94-67.52
18_Mar_202453.3412.5337.1928.57024.5410.14-4.26-58.77-0.103-1.27-0.70765.0819.4228.4742.467.3515.7435.90-84.26
15_Mar_202453.6311.0137.9635.717.1424.9910.65-3.70-57.03-0.091-1.19-0.56726.9721.1214.7843.443.282.6730.47-97.33
14_Mar_202453.5210.7938.4442.8614.2925.1110.96-3.19-59.12-0.083-1.12-0.41326.8723.0111.1544.383.383.6439.89-96.36
13_Mar_202453.3210.7438.8750.0021.4325.1011.03-3.03-59.32-0.089-1.06-0.23729.4625.1126.4544.243.563.5242.88-96.48
12_Mar_202453.0610.9038.9357.1428.5725.0811.07-2.95-62.37-0.081-0.974-0.029731.9527.4438.5243.663.952.9942.71-97.01
11_Mar_202452.8210.2739.3764.2935.7125.0611.13-2.79-57.45-0.070-0.8170.20632.4830.0339.5844.624.494.1844.12-95.82
08_Mar_202452.3710.4039.8671.4342.8625.0511.17-2.71-56.73-0.062-0.6660.46232.6832.9140.5545.005.424.6741.22-95.33
07_Mar_202451.8910.5639.9578.5750.0025.0411.23-2.58-60.34-0.063-0.4890.74434.5636.1144.5344.954.604.6138.36-95.39
06_Mar_202451.4110.4941.1885.7157.1425.0611.18-2.69-48.22-0.101-0.2531.0541.7239.6650.2046.603.506.9922.25-93.01
05_Mar_202450.7910.9538.8492.8664.2925.0811.10-2.88-71.21-0.416-0.0711.3827.0643.6148.7142.661.872.2022.07-97.80
04_Mar_202450.3911.0939.34100.0071.4325.0511.14-2.76-72.99-0.4660.4101.7426.1448.0047.8241.921.171.3125.28-98.69
01_Mar_202449.9610.0540.36100.0078.5724.9911.25-2.49-61.10-0.4721.062.0726.4351.7249.2243.612.392.1029.08-97.90
29_Feb_202449.189.4541.44085.7124.9711.35-2.28-61.75-0.4411.732.3327.0954.6448.3543.245.040.10029.47-99.90
28_Feb_202448.127.6442.42092.8625.0011.59-1.82-41.32-0.4172.592.4827.6154.6452.5345.4924.564.9632.01-95.04
27_Feb_202446.487.2443.547.14100.0025.0711.44-2.19136.47-0.3803.432.4528.6033.9254.5347.9753.4910.0533.87-89.95
26_Feb_202444.5613.3642.5214.29100.0025.0711.21-2.66165.850.2424.242.2094.4413.2872.3665.9380.3358.6658.19-41.34
23_Feb_202443.974.2058.3321.43100.0023.5610.30-2.96266.450.2534.001.6997.6110.6691.2386.7190.1691.7669.55-8.24
22_Feb_202440.695.1853.6828.57100.0018.868.98-0.899253.770.2422.801.1296.579.0084.2282.6288.1790.5566.80-9.45
21_Feb_202437.496.7942.21085.7115.438.010.581195.780.2031.900.69693.178.2764.2973.8885.1588.1660.82-11.84
20_Feb_202434.817.4542.737.1492.8614.047.420.799217.210.1981.510.39493.687.4772.6173.2378.5985.8061.29-14.20
16_Feb_202432.088.4448.430100.0012.476.821.17268.920.1851.030.11595.526.6070.3672.3467.7281.4857.98-18.52
15_Feb_202429.1410.6753.697.14100.0010.616.261.90223.140.1720.451-0.11294.316.1468.0266.1854.2468.4856.60-31.52
14_Feb_202426.2415.4334.2314.2928.579.525.872.2266.340.5080.0448-0.25373.695.9360.3453.5447.0253.1959.34-46.81
13_Feb_202425.3416.3832.5421.4335.719.355.702.0547.590.484-0.0342-0.32772.895.7356.8849.8745.0541.0652.42-58.94
12_Feb_202424.7516.7733.3328.5742.869.285.581.8866.980.487-0.0418-0.40173.415.5158.2651.6749.8046.8145.20-53.19
09_Feb_202424.1115.1335.4635.7150.009.135.451.7783.950.475-0.095-0.49074.705.2859.9251.8143.5947.2842.20-52.72
08_Feb_202422.8815.6736.7142.8657.148.955.311.6789.960.463-0.165-0.58974.165.0761.5654.1739.0055.3357.43-44.67
07_Feb_202421.5517.5231.2650.0064.298.655.151.6527.650.432-0.313-0.69572.704.8355.2646.5232.6228.1653.19-71.84
06_Feb_202421.0416.0732.2957.1471.438.615.111.6049.500.436-0.290-0.79172.934.5756.3447.9938.8433.5256.29-66.48
05_Feb_202420.0814.9532.9864.2978.578.545.061.5784.000.418-0.297-0.91672.264.3157.2448.7048.2336.1856.34-63.82
02_Feb_202418.7311.8134.6171.4385.718.434.991.54182.150.370-0.323-1.0772.534.0359.5751.5269.1546.8158.12-53.19
01_Feb_202416.3910.9938.7478.5792.868.214.881.56286.24-0.0107-0.432-1.2675.883.7464.8255.7274.3861.7066.55-38.30
31_Jan_202413.3612.9645.7085.71100.007.834.781.74311.420.0437-0.678-1.4687.883.4482.8268.7181.2998.9478.44-1.06
30_Jan_202410.0918.7127.0992.8692.867.904.791.6810.12-0.208-1.27-1.6653.823.4454.5942.9357.7862.5060.73-37.50
29_Jan_20249.4619.8928.79100.00100.009.045.061.08-5.55-0.216-1.41-1.7656.063.5257.0746.0143.6082.4461.57-17.56
26_Jan_20248.7823.6920.2692.867.149.345.181.02-52.58-0.280-1.62-1.8531.724.3235.9732.0625.5628.4152.28-71.59
25_Jan_20248.8624.1620.66100.0009.605.361.12-59.46-0.275-1.71-1.9026.054.4231.0330.6318.1619.9655.04-80.04
24_Jan_20248.9422.9921.7892.8609.795.531.27-53.79-0.276-1.78-1.9519.314.6523.8232.3511.5328.3253.51-71.68
23_Jan_20249.4223.6622.42100.007.1410.085.721.37-60.39-0.289-1.88-2.003.674.9510.2032.502.346.2046.18-93.80
22_Jan_20249.9324.7620.37100.0014.2910.395.941.48-77.17-0.314-1.98-2.031.925.339.4426.361.240.08541.03-99.91
19_Jan_20249.9524.6020.66100.0021.4310.756.211.68-79.86-0.599-2.02-2.0448.095.8031.3926.902.390.73543.17-99.27
18_Jan_202410.0524.9421.04100.0028.5711.186.521.86-83.10-0.599-2.06-2.0449.066.3833.8227.752.372.9044.43-97.10
17_Jan_202410.1725.1921.51100.0035.7111.736.861.99-88.87-0.603-2.10-2.0449.597.1335.8528.161.943.5444.61-96.46
16_Jan_202410.3424.4021.95100.0042.8612.177.192.22-95.20-0.612-2.14-2.0248.837.9033.2227.831.310.66240.59-99.34
12_Jan_202410.7324.1022.3592.8650.0012.487.522.55-102.39-0.611-2.15-1.9947.948.7232.7828.551.511.6137.50-98.39
11_Jan_202411.2724.3422.58100.0057.1412.717.822.93-113.52-0.614-2.16-1.9547.159.7331.0128.561.671.6426.08-98.36
10_Jan_202411.8524.4923.04100.00012.858.123.40-127.55-0.615-2.14-1.9043.5910.7729.3928.682.311.2834.67-98.72
09_Jan_202412.5224.2723.45100.007.1413.008.453.90-137.49-0.616-2.08-1.8474.2211.8128.0529.392.472.0936.36-97.91
08_Jan_202413.3623.8723.9685.7114.2913.078.764.46-149.11-0.620-2.01-1.7974.5812.8029.3130.202.793.5536.63-96.45
05_Jan_202414.3724.2923.7492.8621.4313.109.065.03-181.81-0.627-1.92-1.7374.4913.9229.1129.074.271.7737.32-98.23
04_Jan_202415.3824.5724.01100.0028.5712.979.375.78-211.87-0.633-1.76-1.6874.9113.9230.2329.3919.393.0637.39-96.94
03_Jan_202416.4823.4325.28100.0035.7112.679.676.67-80.21-0.640-1.55-1.6675.926.7633.5532.1632.027.9738.70-92.03
02_Jan_202417.4619.7734.6571.4342.8612.8010.007.204.26-0.600-1.37-1.6990.0412.7250.4749.8133.3347.1354.11-52.87
29_Dec_202316.7020.0339.5678.5750.0013.1910.107.0213.53-0.615-1.63-1.7791.6913.2347.5046.7220.5540.9642.63-59.04
28_Dec_202315.4624.7027.9685.7157.1413.9710.316.65-122.32-0.799-1.88-1.8189.0913.8021.3327.058.8011.8927.41-88.11
27_Dec_202316.1725.9025.5192.8664.2914.2310.576.91-164.57-0.809-1.90-1.7988.8014.4117.0624.306.138.8027.22-91.20
26_Dec_202317.3626.7726.37100.0071.4314.3210.827.33-190.23-0.821-1.87-1.7688.5915.0713.7221.553.735.7124.71-94.29
22_Dec_202318.6323.6328.04100.0078.5714.2911.107.91-163.95-0.836-1.78-1.7389.2615.5411.5023.855.263.8725.04-96.13
21_Dec_202319.4121.8329.18100.0085.7114.3111.348.38-156.37-0.846-1.72-1.7290.5815.8411.3425.094.841.6026.39-98.40
20_Dec_202319.8022.4130.24100.0092.8614.3711.598.81-120.69-0.840-1.66-1.7291.1815.849.9727.3811.1010.2927.14-89.71
19_Dec_202320.1818.8633.94100.00100.0014.7311.879.00-7.87-0.857-1.63-1.7397.469.7629.6930.1413.712.6329.05-97.37
18_Dec_202319.5325.5917.6078.5714.2914.8112.039.25-62.740.0341-1.64-1.7657.4214.6937.4334.0617.8520.3854.34-79.62
15_Dec_202319.6126.1016.4385.7121.4315.5412.309.05-77.490.077-1.72-1.7852.8815.2435.5633.0015.0718.1155.71-81.89
14_Dec_202319.3726.3116.5792.8628.5716.1912.588.97-93.200.073-1.79-1.8048.9915.8533.3431.6511.1515.0753.77-84.93
13_Dec_202319.1127.7114.19100.0035.7116.7512.889.00-121.140.098-1.84-1.8045.7916.5330.1130.3410.6512.0445.62-87.96
12_Dec_202318.1027.4214.63100.0042.8617.3213.219.11-127.200.088-1.85-1.8042.2317.1024.7829.7210.596.3537.80-93.65
11_Dec_202317.1524.8815.2971.4350.0017.5513.509.44-111.260.094-1.83-1.7849.7817.5338.3431.8412.0313.5636.13-86.44
08_Dec_202316.6425.2315.1578.57017.9013.789.67-123.680.103-1.85-1.7737.9417.9928.8531.2710.8611.8643.30-88.14
07_Dec_202316.0025.7415.4685.71018.2014.099.98-132.840.095-1.84-1.7535.6118.4828.5631.519.6710.6742.50-89.33
06_Dec_202315.3125.6015.7592.86018.4614.4010.34-139.310.079-1.81-1.7333.3219.0028.1631.5111.4610.0542.29-89.95
05_Dec_202314.6526.0616.04100.00018.7314.7410.75-135.620.087-1.74-1.7033.2819.5526.6331.0416.368.3042.01-91.70
04_Dec_202313.9519.5817.5135.717.1419.0615.1311.20-83.780.160-1.62-1.7038.5119.8836.3336.0431.0916.0245.80-83.98
01_Dec_202314.5919.0418.0842.8614.2919.5015.4411.38-74.190.188-1.62-1.7138.2520.2135.8237.5833.0724.7748.28-75.23
30_Nov_202315.5220.2019.1850.00019.5515.6111.67-52.750.261-1.65-1.7440.5520.5739.7542.9429.1752.4756.63-47.53
29_Nov_202316.5121.8417.8457.14019.6215.6911.77-96.560.221-1.81-1.7626.8120.9329.2833.6816.3421.9749.36-78.03
28_Nov_202317.0123.1514.9164.29019.6115.8612.12-140.230.297-1.83-1.7517.3121.3224.7331.0914.3913.0852.91-86.92
27_Nov_202316.6523.2415.3171.437.1419.5016.0512.61-156.290.331-1.79-1.7217.9421.7123.1331.5516.7913.9755.85-86.03
24_Nov_202316.3523.8315.8878.57019.3316.2213.12-186.260.378-1.73-1.7120.6722.1323.2031.9824.6416.1258.67-83.88
22_Nov_202316.0724.6116.4085.717.1419.1016.3813.66-190.410.415-1.65-1.7032.3822.5637.9133.0525.3520.2862.47-79.72
21_Nov_202315.7622.8917.5992.8614.2918.8716.5214.18-148.840.469-1.55-1.7136.0723.0143.1136.9429.7737.5264.55-62.48
20_Nov_202315.9724.1217.80100.0021.4318.8116.6114.41-278.430.456-1.55-1.7526.7923.4834.0128.1729.7018.2563.48-81.75
17_Nov_202316.0318.9920.35100.0028.5718.3416.7415.15-81.460.426-1.37-1.8135.7023.6647.9237.6336.5533.5472.70-66.46
16_Nov_202317.0020.1421.64100.0035.7118.4616.6814.90-59.25-0.372-1.42-1.9144.1323.8551.4038.4741.6737.3167.77-62.69
15_Nov_202318.0318.5823.2128.5742.8618.6116.7614.91-24.60-0.406-1.48-2.0448.4824.0552.6539.1638.9138.8061.91-61.20
14_Nov_202318.5719.5724.4435.7150.0018.9416.8714.81-17.53-0.400-1.56-2.1857.3224.2456.6741.1539.9648.9062.71-51.10
13_Nov_202319.1420.7825.5242.8657.1419.1616.9514.75-46.60-0.418-1.69-2.3348.2024.4446.4235.1240.0229.0262.21-70.98
10_Nov_202319.8320.7627.16064.2919.2917.0614.83-29.74-0.397-1.72-2.5055.5824.6557.1837.4448.0341.9665.78-58.04
09_Nov_202320.3221.8328.587.1471.4319.3717.1214.87-32.41-0.408-1.81-2.6963.4424.8665.6338.4142.4049.0967.28-50.91
08_Nov_202320.8617.6630.9614.29019.5917.2114.8412.96-0.395-1.92-2.9152.6025.0746.1439.1436.5153.0565.02-46.95
07_Nov_202320.3616.1932.4821.437.1419.8417.3214.7941.36-0.377-2.06-3.1585.9325.2944.5741.3129.6125.0664.61-74.94
06_Nov_202319.3516.9232.9128.5714.2919.8517.3214.7951.70-0.377-2.27-3.4386.7525.5150.1744.4826.3131.4170.24-68.59
03_Nov_202318.3717.4834.0035.7121.4319.7017.2514.7945.42-0.372-2.60-3.7186.8125.7452.9444.9620.5532.3569.38-67.65
02_Nov_202317.3219.2528.6242.8628.5719.6017.2114.83-56.75-0.397-2.99-3.9986.3225.9740.5532.8014.8615.1868.67-84.82
01_Nov_202317.1419.8929.3650.0035.7119.7017.3014.90-77.46-0.407-3.20-4.2480.1626.2134.8731.9414.8614.1266.94-85.88
31_Oct_202316.9819.1330.8257.1442.8619.7117.3514.99-70.82-0.403-3.41-4.5181.8326.4534.0832.3614.4715.2963.81-84.71
30_Oct_202316.4919.7131.7664.2950.0019.7317.4015.08-73.87-0.435-3.65-4.7884.1326.6942.5832.2813.6915.1852.14-84.82
27_Oct_202315.9520.4632.2071.4357.1419.7417.4515.17-100.60-0.433-3.90-5.0684.2726.9444.9130.7612.9412.9435.31-87.06
26_Oct_202315.4721.1133.3478.5764.2919.7117.5015.28-108.50-0.451-4.13-5.3584.8227.2041.1830.7613.7312.9434.60-87.06
25_Oct_202314.9321.8134.1685.7171.4319.7017.5115.33-121.11-0.488-4.36-5.6682.4927.4640.7730.7612.9412.9433.48-87.06
24_Oct_202314.3821.6435.3892.8678.5719.6717.5815.48-113.74-0.609-4.59-5.9884.3027.7346.7831.359.8015.2932.30-84.71
23_Oct_202313.6322.2835.64100.0085.7119.8317.7015.58-154.26-0.605-4.86-6.3383.3228.0042.4528.808.8710.5929.44-89.41
20_Oct_202312.9123.1136.99100.0092.8620.3117.9515.60-170.05-0.627-5.06-6.7079.7928.0038.1124.9125.023.5325.99-96.47
19_Oct_202312.1218.1639.520100.0020.5418.2615.99144.45-0.610-5.15-7.1185.0517.0455.6229.6841.8212.5030.14-87.50
18_Oct_202310.2122.2830.057.1471.4321.0418.4315.828.48-0.384-5.49-7.6060.7016.8965.4431.4452.7959.0452.27-40.96
17_Oct_20239.8523.2629.3114.2978.5721.6918.6015.50-14.47-0.310-5.95-8.1353.3916.7257.0130.4837.4453.9248.59-46.08
16_Oct_20239.7323.6329.6521.43022.4618.8115.17-37.11-0.319-6.42-8.6743.0016.5545.9028.9426.1545.3946.17-54.61
13_Oct_20239.6124.3029.9928.577.1423.0419.0415.03-47.66-0.328-6.89-9.2473.2616.3836.7527.6418.5613.0140.45-86.99
12_Oct_20239.5423.1130.7835.7114.2924.0219.3714.73-5.01-0.347-7.35-9.8375.6616.1939.5728.9918.6420.0541.33-79.95
11_Oct_20239.1824.1030.7642.8621.4325.0619.7114.35-19.63-0.323-7.93-10.4473.4316.1140.1229.4814.6222.6346.47-77.37
10_Oct_20238.9524.9929.0350.0028.5726.2320.0813.93-64.93-0.293-8.59-11.0769.5818.6128.4325.2012.0013.2541.25-86.75
09_Oct_20239.0624.9829.9357.1435.7127.3320.5413.76-77.84-0.301-9.18-11.6969.9619.0421.1422.7512.787.9739.30-92.03
06_Oct_20239.0724.7430.4864.2942.8627.9820.9813.99-69.23-0.309-9.73-12.3265.0519.5325.6423.6812.9014.7741.50-85.23
05_Oct_20238.9625.1731.0271.4350.0029.0021.4813.97-72.28-0.328-10.38-12.9763.5520.5021.5723.7911.6115.5936.96-84.41
04_Oct_20238.8525.8030.0078.5757.1429.9822.0014.03-94.67-0.375-11.07-13.6160.9921.7412.7720.809.698.3224.92-91.68
03_Oct_20238.9626.0130.2585.7164.2931.4322.7314.02-96.69-0.322-11.69-14.2560.1123.3211.9321.079.0710.9027.66-89.10
02_Oct_20239.0725.9530.6592.8671.4333.2323.5513.87-97.97-0.386-12.34-14.8963.6525.3610.4420.686.149.8528.74-90.15
29_Sep_20239.1226.4429.96100.0078.5734.7024.3914.08-118.56-0.608-12.98-15.5359.2227.9715.3119.473.996.4532.56-93.55
28_Sep_20239.3426.8529.99100.00037.8125.6213.44-113.55-0.603-13.56-16.1754.1230.919.9918.163.362.1233.01-97.88
27_Sep_20239.6426.3730.38100.00041.0827.0412.99-101.38-0.605-14.06-16.8251.2733.9710.3218.695.363.4238.68-96.58
26_Sep_20239.8425.5431.06100.00042.6328.1813.73-64.37-0.605-14.58-17.5149.0436.949.3519.547.234.5439.08-95.46
25_Sep_20239.8428.4926.1671.437.1443.9229.2314.54-83.61-0.552-15.20-18.247.6139.789.0120.548.308.1253.01-91.88
22_Sep_202310.2728.5526.6178.57044.8430.1215.41-88.17-0.563-15.95-19.006.1843.099.0320.626.759.0450.90-90.96
21_Sep_202310.7928.8926.9385.71045.8331.0916.35-95.82-0.563-16.70-19.773.8646.946.2520.735.237.7349.07-92.27
20_Sep_202311.3528.5227.5392.867.1446.5232.0317.53-98.20-0.571-17.43-20.5372.5751.415.7221.213.363.4946.80-96.51
19_Sep_202312.0929.0228.02100.0014.2947.1932.9518.72-108.62-0.588-18.22-21.3172.8856.6120.3421.572.434.4644.70-95.54
18_Sep_202312.8828.5828.78100.0021.4348.2534.0019.76-107.85-0.637-19.03-22.0873.9861.4620.4321.111.602.1336.92-97.87
15_Sep_202313.8527.3029.75100.0028.5748.7435.0021.27-106.34-0.644-19.77-22.8474.6365.6125.3421.892.050.70335.91-99.30
14_Sep_202314.5827.0930.0785.7135.7149.9836.1322.29-108.84-0.650-20.61-23.6174.8170.2324.7422.273.181.9631.41-98.04
13_Sep_202315.3126.8830.4992.8642.8653.4937.7221.95-111.75-0.652-21.47-24.3675.1775.3626.6622.713.323.4734.58-96.53
12_Sep_202316.0027.1330.77100.0050.0066.4540.7114.96-109.19-0.661-22.39-25.0874.7081.0526.3722.892.584.0931.19-95.91
11_Sep_202316.7527.5631.33100.0057.1479.7844.318.84-100.97-0.691-23.27-25.7574.6186.0020.8421.491.872.3918.74-97.61
08_Sep_202317.5426.4832.0592.8664.2989.7447.986.22-86.66-0.705-23.95-26.3775.8489.7525.6722.171.731.2520.35-98.75
07_Sep_202318.1626.9232.59100.0071.4398.8551.744.62-83.56-0.711-24.67-26.9776.7593.7422.6622.333.161.9620.80-98.04
06_Sep_202318.8225.5933.3992.8678.57106.7555.554.35-73.82-0.717-25.30-27.5577.7096.3818.7823.253.572.0020.98-98.00
05_Sep_202319.2526.2534.25100.0085.71113.7759.294.80-76.29-0.708-26.04-28.1177.2899.1411.3723.976.015.5120.76-94.49
01_Sep_202319.7226.2235.24100.000120.8763.165.45-74.20-0.770-26.85-28.6379.8499.149.5824.018.843.2020.38-96.80
31_Aug_202320.1124.5736.8450.007.14128.8967.526.15-23.21-0.809-27.51-29.0790.9035.1810.5226.1510.109.3422.61-90.66
30_Aug_202320.1232.6021.5957.140138.0572.005.95-61.69-0.377-28.70-29.4635.1361.6810.4227.139.1213.9941.16-86.01
29_Aug_202320.1034.1519.7064.290148.3276.875.42-75.02-0.392-30.12-29.6524.1567.504.5323.416.026.9635.47-93.04
28_Aug_202319.5834.9019.6571.437.14158.8982.466.02-83.79-0.386-31.05-29.5424.0874.594.0123.155.856.4034.08-93.60
25_Aug_202318.9435.4419.3878.570168.9788.387.78-95.55-0.475-31.74-29.1621.4483.242.1222.175.374.7031.24-95.30
24_Aug_202318.1435.8119.5985.710180.5995.169.73-106.26-0.472-32.04-28.5220.4793.791.9222.515.596.4626.87-93.54
23_Aug_202317.2936.5019.6292.860182.9099.8116.73-123.88-0.473-32.12-27.6317.19106.651.3522.274.084.9624.34-95.04
22_Aug_202316.3037.3020.05100.000183.95104.4524.96-134.34-0.488-31.72-26.5116.70122.341.2222.412.695.3421.46-94.66
21_Aug_202315.2436.1221.2692.860184.08109.1834.29-142.81-0.491-30.83-25.2116.40137.681.1422.971.401.9519.96-98.05
18_Aug_202314.4237.2420.79100.000183.58113.9444.31-167.83-0.473-29.56-23.8110.85155.93022.261.270.78721.13-99.21
17_Aug_202313.3536.9521.24100.000182.94119.4956.04-178.77-0.427-27.39-22.375.89174.00022.961.701.4622.56-98.54
16_Aug_202312.3035.6822.39100.007.14179.58124.4969.40-174.83-0.421-24.68-21.1183.79190.3025.9024.571.601.5727.85-98.43
15_Aug_202311.4829.4624.96100.0014.29173.41127.2281.04-129.87-0.403-21.89-20.2285.63202.2032.1030.261.502.0833.73-97.92
14_Aug_202311.7326.0626.36100.0021.43171.49128.3585.21-103.25-0.401-20.96-19.8085.75211.3034.8633.421.981.1633.40-98.84
11_Aug_202312.5926.6126.62100.0028.57170.82128.8986.96-112.48-0.401-20.79-19.5185.10218.5633.8133.463.171.2631.54-98.74
10_Aug_202313.5625.5527.1085.7135.71170.96130.9991.02-109.76-0.407-20.28-19.1984.55223.5631.1634.414.673.5132.24-96.49
09_Aug_202314.3726.0427.6392.8642.86172.51133.5194.51-117.73-0.405-19.73-18.9285.36228.7834.7234.804.624.7236.77-95.28
08_Aug_202315.2526.6327.69100.0050.00175.46136.5097.54-135.82-0.405-18.91-18.7285.78234.2148.3735.127.035.7737.34-94.23
07_Aug_202316.2725.1828.69057.14178.92139.74100.55-121.18-0.410-17.74-18.6786.20236.8050.7936.2413.863.3637.58-96.64
04_Aug_202317.0222.7029.75064.29182.95142.96102.97-79.81-0.401-16.52-18.9185.89107.3753.5838.3824.0511.9738.13-88.03
03_Aug_202317.3021.0330.647.1471.43185.41145.28105.16-53.06-0.409-15.72-19.5085.10104.7347.2040.5933.6526.2539.37-73.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)