Candlestick / Heikin Ashi Chart & Patterns of Infobird Co Ltd (IFBD)
Latest Candlestick / Heikin Ashi patterns of Infobird Co Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Infobird Co Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.69/25-Apr-24 00:00 3.73/08-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.69/25-Apr-24 00:00 3.73/08-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.69/25-Apr-24 00:00 3.73/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.69/25-Apr-24 00:00 3.6088/22-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.69/25-Apr-24 00:00 3.73/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.69/25-Apr-24 00:00 3.6088/22-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.69/25-Apr-24 00:00 3.6088/22-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.69/25-Apr-24 00:00 3.6088/22-Jan-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :5.05/29-Apr-24 00:00 5.63/11-Apr-24 00:00 , Bottom Points : 3.69/25-Apr-24 00:00 3.73/08-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :5.05/29-Apr-24 00:00 5.63/11-Apr-24 00:00 30.24/23-Feb-24 00:00 , Bottom Points : 3.69/25-Apr-24 00:00 3.73/08-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.05/29-Apr-24 00:00 5.63/11-Apr-24 00:00 30.24/23-Feb-24 00:00 , Bottom Points : 3.69/25-Apr-24 00:00 4.78/04-Mar-24 00:00 5.5576/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.05/29-Apr-24 00:00 5.63/11-Apr-24 00:00 30.24/23-Feb-24 00:00 , Bottom Points : 3.69/25-Apr-24 00:00 4.78/04-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.78/05-Apr-24 00:00 3.76/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.78/05-Apr-24 00:00 3.76/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.78/05-Apr-24 00:00 3.76/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.78/05-Apr-24 00:00 3.76/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.78/05-Apr-24 00:00 3.76/19-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :4.9/26-Apr-24 00:00 30.24/23-Feb-24 00:00 , Bottom Points : 3.78/05-Apr-24 00:00 3.76/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Infobird Co Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Infobird Co Ltd | |||||
Historical Heikin Ashi Chart Pattern of Infobird Co Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Infobird Co Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 3.97 | 4.09 | 3.87 | 3.94 | 33146 | 0.220 | 5.68% | 4.12 | 4.12 | 3.87 | 3.97 |
| 08-May-24 | 3.99 | 4.29 | 3.87 | 3.99 | 41995 | 0.420 | 10.85% | 4.20 | 4.29 | 3.87 | 4.04 |
| 07-May-24 | 4.21 | 4.21 | 4.00 | 4.00 | 72961 | 0.210 | 5.25% | 4.29 | 4.29 | 4.00 | 4.11 |
| 06-May-24 | 4.26 | 4.45 | 4.20 | 4.20 | 73056 | 0.250 | 5.95% | 4.30 | 4.45 | 4.20 | 4.28 |
| 03-May-24 | 4.25 | 4.62 | 4.20 | 4.25 | 131 K | 0.416 | 9.89% | 4.27 | 4.62 | 4.20 | 4.33 |
| 02-May-24 | 4.18 | 4.39 | 4.00 | 4.27 | 109 K | 0.395 | 9.88% | 4.33 | 4.39 | 4.00 | 4.21 |
| 01-May-24 | 4.18 | 4.30 | 3.90 | 3.99 | 77702 | 0.400 | 10.26% | 4.57 | 4.57 | 3.90 | 4.09 |
| 30-Apr-24 | 4.82 | 5.05 | 4.01 | 4.21 | 287 K | 1.04 | 25.93% | 4.61 | 5.05 | 4.01 | 4.52 |
| 29-Apr-24 | 5.00 | 5.35 | 4.80 | 5.05 | 298 K | 0.550 | 11.46% | 4.17 | 5.35 | 4.17 | 5.05 |
| 26-Apr-24 | 3.89 | 5.60 | 3.80 | 4.90 | 4099 K | 1.80 | 47.37% | 3.78 | 5.60 | 3.78 | 4.55 |
| 25-Apr-24 | 3.77 | 3.80 | 3.64 | 3.69 | 39254 | 0.160 | 4.40% | 3.84 | 3.84 | 3.64 | 3.73 |
| 24-Apr-24 | 3.85 | 3.89 | 3.75 | 3.76 | 40734 | 0.140 | 3.73% | 3.87 | 3.89 | 3.75 | 3.81 |
| 23-Apr-24 | 3.81 | 3.94 | 3.80 | 3.87 | 70550 | 0.140 | 3.68% | 3.89 | 3.94 | 3.80 | 3.86 |
| 22-Apr-24 | 3.80 | 3.92 | 3.76 | 3.77 | 70286 | 0.160 | 4.26% | 3.97 | 3.97 | 3.76 | 3.81 |
| 19-Apr-24 | 3.94 | 4.10 | 3.70 | 3.87 | 53393 | 0.398 | 10.75% | 4.04 | 4.10 | 3.70 | 3.90 |
| 18-Apr-24 | 3.94 | 4.12 | 3.87 | 3.89 | 72023 | 0.253 | 6.54% | 4.12 | 4.12 | 3.87 | 3.95 |
| 17-Apr-24 | 4.03 | 4.10 | 3.76 | 3.99 | 132 K | 0.340 | 9.04% | 4.26 | 4.26 | 3.76 | 3.97 |
| 16-Apr-24 | 3.85 | 4.17 | 3.85 | 4.03 | 76079 | 0.325 | 8.44% | 4.55 | 4.55 | 3.85 | 3.98 |
| 15-Apr-24 | 4.43 | 4.53 | 3.54 | 3.76 | 205 K | 0.990 | 27.98% | 5.03 | 5.03 | 3.54 | 4.07 |
| 12-Apr-24 | 5.40 | 5.59 | 4.60 | 4.74 | 291 K | 0.990 | 21.52% | 4.98 | 5.59 | 4.60 | 5.08 |
Weekly OHLCV & Heikin Ashi values of Infobird Co Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.26 | 4.45 | 3.87 | 3.94 | 221 K | 0.580 | 14.99% | 4.56 | 4.56 | 3.87 | 4.13 |
| 29-Apr-24 | 03-May-24 | 5.00 | 5.35 | 3.90 | 4.25 | 904 K | 1.45 | 37.18% | 4.49 | 5.35 | 3.90 | 4.62 |
| 22-Apr-24 | 26-Apr-24 | 3.80 | 5.60 | 3.64 | 4.90 | 4320 K | 1.96 | 53.85% | 4.50 | 5.60 | 3.64 | 4.48 |
| 15-Apr-24 | 19-Apr-24 | 4.43 | 4.53 | 3.54 | 3.87 | 539 K | 0.990 | 27.98% | 4.90 | 4.90 | 3.54 | 4.09 |
| 08-Apr-24 | 12-Apr-24 | 3.81 | 6.95 | 3.65 | 4.74 | 21968 K | 3.30 | 90.41% | 5.02 | 6.95 | 3.65 | 4.79 |
| 01-Apr-24 | 05-Apr-24 | 4.42 | 4.42 | 3.78 | 3.78 | 306 K | 0.640 | 16.93% | 5.94 | 5.94 | 3.78 | 4.10 |
| 25-Mar-24 | 29-Mar-24 | 4.70 | 4.97 | 4.10 | 4.39 | 509 K | 0.870 | 21.22% | 7.34 | 7.34 | 4.10 | 4.54 |
| 18-Mar-24 | 22-Mar-24 | 5.41 | 5.80 | 4.59 | 4.75 | 1469 K | 1.21 | 26.36% | 9.53 | 9.53 | 4.59 | 5.14 |
| 11-Mar-24 | 15-Mar-24 | 6.17 | 6.80 | 5.42 | 5.47 | 2335 K | 1.38 | 25.46% | 13.10 | 13.10 | 5.42 | 5.96 |
| 04-Mar-24 | 08-Mar-24 | 6.00 | 8.40 | 4.12 | 6.48 | 12317 K | 4.28 | 103.88% | 19.95 | 19.95 | 4.12 | 6.25 |
| 26-Feb-24 | 01-Mar-24 | 32.08 | 54.64 | 5.20 | 6.24 | 9621 K | 49.44 | 950.77% | 15.36 | 54.64 | 5.20 | 24.54 |
| 19-Feb-24 | 23-Feb-24 | 13.12 | 32.48 | 12.00 | 30.24 | 1118 K | 20.48 | 170.67% | 8.77 | 32.48 | 8.77 | 21.96 |
| 12-Feb-24 | 16-Feb-24 | 6.84 | 17.44 | 6.34 | 15.04 | 3636 K | 11.10 | 175.01% | 6.12 | 17.44 | 6.12 | 11.41 |
| 05-Feb-24 | 09-Feb-24 | 6.80 | 7.90 | 5.28 | 7.00 | 111 K | 2.62 | 49.55% | 5.51 | 7.90 | 5.28 | 6.74 |
| 29-Jan-24 | 02-Feb-24 | 4.01 | 10.96 | 3.44 | 6.96 | 1013 K | 7.52 | 218.60% | 4.67 | 10.96 | 3.44 | 6.34 |
| 22-Jan-24 | 26-Jan-24 | 3.60 | 4.32 | 3.52 | 3.98 | 81735 | 0.799 | 22.70% | 5.48 | 5.48 | 3.52 | 3.85 |
| 15-Jan-24 | 19-Jan-24 | 4.39 | 4.39 | 3.68 | 3.76 | 73767 | 0.707 | 19.19% | 6.91 | 6.91 | 3.68 | 4.06 |
| 08-Jan-24 | 12-Jan-24 | 4.64 | 5.12 | 4.16 | 4.32 | 154 K | 0.960 | 23.08% | 9.27 | 9.27 | 4.16 | 4.56 |
| 01-Jan-24 | 05-Jan-24 | 9.76 | 13.92 | 4.56 | 4.76 | 1003 K | 9.36 | 205.26% | 10.28 | 13.92 | 4.56 | 8.25 |
| 25-Dec-23 | 29-Dec-23 | 7.77 | 12.32 | 6.76 | 10.48 | 871 K | 5.56 | 82.23% | 11.23 | 12.32 | 6.76 | 9.33 |
Monthly OHLCV & Heikin Ashi values of Infobird Co Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.18 | 4.62 | 3.87 | 3.94 | 540 K | 0.750 | 19.38% | 8.23 | 8.23 | 3.87 | 4.15 |
| 01-Apr-24 | 30-Apr-24 | 4.42 | 6.95 | 3.54 | 4.21 | 27719 K | 3.41 | 96.33% | 11.67 | 11.67 | 3.54 | 4.78 |
| 01-Mar-24 | 31-Mar-24 | 5.60 | 8.40 | 4.10 | 4.39 | 17589 K | 4.30 | 104.88% | 17.72 | 17.72 | 4.10 | 5.62 |
| 01-Feb-24 | 29-Feb-24 | 7.60 | 54.64 | 5.28 | 5.99 | 13732 K | 49.36 | 934.85% | 17.07 | 54.64 | 5.28 | 18.38 |
| 01-Jan-24 | 31-Jan-24 | 9.76 | 13.92 | 3.44 | 10.88 | 2124 K | 10.48 | 304.65% | 24.64 | 24.64 | 3.44 | 9.50 |
| 01-Dec-23 | 31-Dec-23 | 13.92 | 15.84 | 6.76 | 10.48 | 3146 K | 9.08 | 134.29% | 37.54 | 37.54 | 6.76 | 11.75 |
| 01-Nov-23 | 30-Nov-23 | 16.40 | 19.65 | 11.76 | 14.64 | 226 K | 7.89 | 67.06% | 59.46 | 59.46 | 11.76 | 15.61 |
| 01-Oct-23 | 31-Oct-23 | 18.56 | 28.00 | 14.40 | 16.48 | 398 K | 13.60 | 94.44% | 99.56 | 99.56 | 14.40 | 19.36 |
| 01-Sep-23 | 30-Sep-23 | 41.20 | 42.43 | 16.11 | 16.99 | 549 K | 26.32 | 163.36% | 169.94 | 169.94 | 16.11 | 29.18 |
| 01-Aug-23 | 31-Aug-23 | 152.00 | 153.60 | 35.18 | 41.60 | 528 K | 118.42 | 336.56% | 244.29 | 244.29 | 35.18 | 95.60 |
| 01-Jul-23 | 31-Jul-23 | 198.96 | 236.80 | 93.62 | 158.40 | 379 K | 143.18 | 152.95% | 316.64 | 316.64 | 93.62 | 171.94 |
| 01-Jun-23 | 30-Jun-23 | 188.80 | 395.20 | 184.00 | 196.80 | 224 K | 211.20 | 114.78% | 392.08 | 395.20 | 184.00 | 241.20 |
| 01-May-23 | 31-May-23 | 305.52 | 363.20 | 149.60 | 195.20 | 202 K | 213.60 | 142.78% | 530.78 | 530.78 | 149.60 | 253.38 |
| 01-Apr-23 | 30-Apr-23 | 448.00 | 520.00 | 276.88 | 298.00 | 6368 | 243.12 | 87.81% | 675.84 | 675.84 | 276.88 | 385.72 |
| 01-Mar-23 | 31-Mar-23 | 637.60 | 637.60 | 408.80 | 448.00 | 1315 | 228.80 | 55.97% | 818.68 | 818.68 | 408.80 | 533.00 |
| 01-Feb-23 | 28-Feb-23 | 912.00 | 1360.00 | 600.00 | 642.40 | 19779 | 760.00 | 126.67% | 758.75 | 1360.00 | 600.00 | 878.60 |
| 01-Jan-23 | 31-Jan-23 | 480.00 | 1152.00 | 449.60 | 952.00 | 3252 | 702.40 | 156.23% | 759.11 | 1152.00 | 449.60 | 758.40 |
| 01-Dec-22 | 31-Dec-22 | 608.00 | 784.00 | 440.80 | 480.00 | 1038 | 343.20 | 77.86% | 940.01 | 940.01 | 440.80 | 578.20 |
| 01-Nov-22 | 30-Nov-22 | 752.00 | 760.00 | 560.00 | 592.00 | 569 | 200.00 | 35.71% | 1214.02 | 1214.02 | 560.00 | 666.00 |
| 01-Oct-22 | 31-Oct-22 | 888.00 | 1000.00 | 654.40 | 692.00 | 915 | 345.60 | 52.81% | 1619.45 | 1619.45 | 654.40 | 808.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)