Daily Technical Analysis of Independence Contract Drilling Inc (ICD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ICD1.451.45 0 % 2050530423

About Strength
   AIO Technical Analysis of Independence Contract Drilling Inc suggests Mild Bearish Signal
Technical Highlights of Independence Contract Drilling Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
ADX BearishNice downtrend.




Key Technical Indicators of Independence Contract Drilling Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.02, +DI : 9.74, -DI : 27.22 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 14.29 NeutralNA
Awesome Osc-0.255 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.093, Signal Line : -0.094 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR1.34 Mild BullishPrice direction changing. Tread with caution
Rate Of Change2.11 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend1.72 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Independence Contract Drilling Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.751.541.33 NeutralNA
Donchian1.851.571.29 Mild BearishPrice below middle band
High Low MA1.531.491.45 NeutralNA
MA Channel1.761.541.31 NeutralNA
Keltner1.641.551.45 Strong BearishNegative Breakout
High Low1.551.481.40 NeutralNA
MA Envelope1.691.541.38 NeutralNA




Key Overbought / Sold Oscillators of Independence Contract Drilling Inc
IndicatorValueStrengthSignalAnalysisChart
RSI34.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.63, %D : 34.07 Neutral Wait for proper trend to emerge
Williams %R-59.45 Neutral Wait for proper trend to emerge
Ultimate Osc36.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 72.60, %D : 68.64 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-75.51 Neutral Wait for proper trend to emerge
Money Flow Index20.50 Mild BullishMFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)36.84 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 40.55, %D : 37.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 68.64, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Independence Contract Drilling Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-75804.45 NeutralNA
Chaikin-0.387 Mild BearishSelling pressure.


Technical Stock Charts of Independence Contract Drilling Inc


Daily Historical Technical data Independence Contract Drilling Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202435.0227.229.7414.2901.751.541.33-75.51-0.387-0.093-0.09420.501.3436.8434.5137.6340.5536.86-59.45
30_May_202434.0828.7110.2721.437.141.791.561.32-81.13-0.371-0.097-0.09416.541.3434.4334.5134.1238.5331.57-61.47
29_May_202433.0627.6810.8628.5701.841.581.31-82.95-0.361-0.100-0.09316.011.3331.1531.9030.4533.8132.69-66.19
28_May_202432.2528.7411.2835.7101.881.601.31-92.70-0.340-0.100-0.09112.791.3328.5730.6131.8230.0238.60-69.98
24_May_202431.3730.5912.0042.867.141.921.621.32-99.27-0.337-0.098-0.08913.061.3228.1330.6136.7927.5439.16-72.46
23_May_202430.4327.0713.2650.0001.941.641.34-77.78-0.287-0.094-0.08713.351.3127.6933.3241.5037.8939.32-62.11
22_May_202430.1325.1714.1457.1401.981.671.35-65.30-0.285-0.092-0.08513.251.3128.5737.6646.0144.9444.75-55.06
21_May_202430.2925.8814.5464.2902.001.681.36-70.61-0.293-0.096-0.08313.281.3025.7636.5645.9041.6840.14-58.32
20_May_202430.4627.1315.2471.437.142.031.701.37-67.38-0.286-0.098-0.08012.771.2927.4240.5339.4951.4139.85-48.59
17_May_202430.6528.7816.1778.5702.051.721.38-90.52-0.331-0.106-0.0769.371.2922.4136.2529.2444.6236.10-55.38
16_May_202430.8532.927.7085.7102.071.731.40-149.58-0.352-0.110-0.06901.602.1718.5522.9422.4329.50-77.57
15_May_202428.4534.538.0892.8602.071.761.45-173.76-0.341-0.100-0.05801.691.8518.55020.6827.75-79.32
14_May_202425.8638.839.09100.007.142.061.781.51-208.82-0.376-0.086-0.04809.811.7516.9520.03025.7126.56-74.29
13_May_202423.0726.1711.34100.0002.041.801.57-157.22-0.539-0.072-0.038411.211.8017.5424.020013.76-100.00
10_May_202421.8126.7412.74100.007.142.041.831.61-163.56-0.484-0.061-0.030015.481.8520.7526.7705.0015.56-95.00
09_May_202420.7624.4214.26100.0014.292.051.841.64-176.84-0.465-0.052-0.022318.041.8922.4529.250018.65-100.00
08_May_202420.3423.5114.77100.0021.432.041.861.68-185.38-0.429-0.0434-0.014828.411.9323.4030.570023.32-100.00
07_May_202420.1422.3315.67100.0028.572.031.871.72-187.11-0.418-0.0339-0.007727.491.9626.6732.620027.99-100.00
06_May_202420.3423.0116.75100.0002.021.891.75-219.90-0.411-0.0243-0.001226.931.9928.8933.320029.58-100.00
03_May_202420.7020.9817.75100.0002.001.901.79-190.67-0.377-0.01280.004623.162.0227.0837.7806.9039.01-93.10
02_May_202421.6516.9219.44100.0001.991.901.82-151.24-0.370-0.00400.009017.162.0330.2342.148.09039.76-100.00
01_May_202422.7817.7820.42100.007.141.981.911.84-148.01-0.3530.00220.012248.492.0439.5346.1012.2511.7641.39-88.24
30_Apr_202424.0017.0921.5442.8614.291.981.911.84-142.26-0.3860.00600.014852.592.0540.4848.2011.4612.5037.08-87.50
29_Apr_202424.9615.2722.2250.0021.431.981.911.84-110.74-0.4220.00870.017055.072.0645.6548.2018.7512.5032.22-87.50
26_Apr_202425.4515.5022.5557.1428.571.991.911.83-88.47-0.4290.01200.019054.452.0744.4447.1616.679.3836.79-90.62
25_Apr_202425.9916.5324.0564.2935.711.991.911.83-9.29-0.4780.01710.020859.522.0854.0555.4222.9234.3739.29-65.63
24_Apr_202426.5617.8722.3071.4342.861.981.911.83-119.98-0.4840.01520.021755.392.0936.6745.4419.796.2530.80-93.75
23_Apr_202427.7514.5423.6178.5750.001.991.911.8413.02-0.3710.02180.023358.652.1053.8554.2027.5128.1230.79-71.88
22_Apr_202428.0615.3724.24057.141.991.911.8310.62-0.3000.02270.023759.172.1161.2953.0027.9425.0031.39-75.00
19_Apr_202428.5016.1325.437.1464.292.021.901.7824.98-0.3400.02450.023958.302.1359.3753.0029.1329.4132.60-70.59
18_Apr_202428.9716.8923.24071.432.041.891.73-12.62-0.3370.02660.023854.432.1457.5853.0027.9029.4135.31-70.59
17_Apr_202429.9815.2424.647.1478.572.061.881.7019.99-0.3910.02870.023051.292.1447.3751.9935.2428.5730.48-71.43
16_Apr_202430.4716.1426.0914.2985.712.061.871.6738.88-0.3540.03210.021664.422.1541.4651.0247.2425.7129.45-74.29
15_Apr_202431.0010.5229.11092.862.061.861.65101.64-0.3450.03690.019070.291.8965.1261.4658.5451.4334.05-48.57
12_Apr_202429.7811.2331.070100.002.051.841.64115.53-0.3100.03340.014584.281.8974.1461.4661.9364.5838.45-35.42
11_Apr_202428.4613.1228.267.1428.572.031.831.6383.12-0.2430.02850.009870.032.1473.6858.1858.2559.6043.91-40.40
10_Apr_202427.8314.6027.6814.2935.712.021.821.6283.30-0.2670.02580.005173.381.8972.4159.3556.2361.6244.13-38.38
09_Apr_202427.5915.5926.5521.4342.862.011.811.6170.44-0.03600.0210-0.000070.701.8769.0956.0653.5453.5439.87-46.46
08_Apr_202427.7216.2727.7128.5750.002.001.811.6278.40-0.0630.0186-0.005373.871.8666.6756.0654.8853.5437.51-46.46
05_Apr_202427.8516.7227.0935.7157.141.991.791.5975.37-0.02000.0153-0.011268.261.8467.2456.0654.2153.5435.27-46.46
04_Apr_202428.1714.7128.1842.8664.291.981.781.58111.88-0.1370.0109-0.017968.191.8166.1057.9449.4957.5836.95-42.42
03_Apr_202427.9215.3828.1650.0071.431.961.761.57103.79-0.1650.0030-0.025168.191.7964.2955.8844.1151.5241.25-48.48
02_Apr_202427.8116.4827.1057.1478.571.941.751.5676.89-0.209-0.0040-0.032165.671.7662.9651.4742.6639.3941.98-60.61
01_Apr_202428.0816.1828.70085.711.941.751.56101.07-0.223-0.0068-0.039164.391.7352.3152.2849.0241.4139.84-58.59
28_Mar_202428.0917.1930.507.1492.861.931.751.57135.90-0.223-0.0112-0.047275.051.6963.8653.0565.1347.1742.84-52.83
27_Mar_202428.1014.5735.4614.29100.001.921.741.57237.18-0.186-0.0178-0.05680.291.6567.0957.8277.9958.4945.10-41.51
26_Mar_202427.0517.4231.8621.43100.001.891.741.58257.79-0.113-0.0320-0.06665.341.6370.6761.2371.0089.7455.70-10.26
25_Mar_202426.8819.4527.0128.57100.001.871.731.6091.11-0.142-0.054-0.07454.581.6263.6454.3649.4185.7449.02-14.26
22_Mar_202427.7023.1416.6335.7135.711.871.731.60-71.36-0.206-0.070-0.07946.881.6144.2641.1731.9437.5034.35-62.50
21_Mar_202428.5723.1417.5442.8642.861.901.741.59-55.18-0.250-0.073-0.08245.331.6138.7137.8331.9425.0031.78-75.00
20_Mar_202429.7125.5415.0450.0050.001.941.761.58-62.93-0.197-0.074-0.08442.301.7842.8639.2138.8933.3331.84-66.67
19_Mar_202430.0024.9315.6757.1457.141.981.771.57-58.33-0.164-0.076-0.08644.601.8042.8639.8838.5337.5044.50-62.50
18_Mar_202430.5625.5316.0564.2902.011.791.57-65.99-0.133-0.079-0.08938.071.8138.5741.2040.0145.8344.26-54.17
15_Mar_202431.1625.1716.7971.437.142.021.801.57-56.31-0.130-0.083-0.09144.511.8341.8940.2936.1332.2642.73-67.74
14_Mar_202432.0223.0717.9578.5702.041.811.58-39.93-0.151-0.086-0.09342.591.8539.2442.1132.2041.9442.06-58.06
13_Mar_202433.5223.9215.3185.7102.041.811.59-64.22-0.141-0.091-0.09540.351.8735.6342.1134.1334.2140.70-65.79
12_Mar_202434.4124.6815.7992.867.142.061.831.59-60.59-0.161-0.097-0.09644.531.8932.1438.9323.5020.4536.51-79.55
11_Mar_202435.3727.3817.52100.0014.292.081.841.61-56.36-0.139-0.099-0.09647.251.9241.5645.9619.0147.7342.02-52.27
08_Mar_202436.4032.699.61100.0021.432.091.851.60-132.96-0.340-0.112-0.09534.811.9427.4226.4302.3326.47-97.67
07_Mar_202435.0035.067.09100.0028.572.101.871.64-158.62-0.333-0.108-0.09034.781.9626.9827.4006.9835.70-93.02
06_Mar_202432.5934.097.36100.0035.712.101.881.67-170.73-0.380-0.103-0.08643.691.9733.3327.4011.67036.79-100.00
05_Mar_202430.1334.887.7071.4342.862.101.901.71-185.81-0.292-0.095-0.08248.141.9830.2628.2925.005.0037.29-95.00
04_Mar_202427.5429.838.3478.5750.002.091.921.75-131.88-0.270-0.086-0.07851.802.0034.3333.3434.1730.0038.66-70.00
01_Mar_202425.3328.158.8085.7157.142.101.941.77-116.13-0.204-0.084-0.07655.782.0135.3835.7035.8340.0040.87-60.00
29_Feb_202423.2529.589.2592.8664.292.121.951.78-152.81-0.197-0.083-0.07450.602.0232.2632.3632.7632.5043.03-67.50
28_Feb_202421.0131.479.84100.0002.131.971.80-205.25-0.180-0.078-0.07247.242.0433.8732.8925.6335.0046.71-65.00
27_Feb_202418.5922.2411.6192.8602.161.991.82-115.45-0.222-0.071-0.07149.862.0436.8438.1021.6430.7740.96-69.23
26_Feb_202417.6123.8112.43100.0002.172.001.82-152.72-0.274-0.071-0.07138.772.0534.5532.5929.3311.1143.39-88.89
23_Feb_202416.5518.1413.6164.297.142.172.011.85-86.60-0.257-0.064-0.07139.771.8535.8537.5538.7823.0541.17-76.95
22_Feb_202416.7315.1814.5871.4302.172.021.87-30.49-0.244-0.063-0.07240.661.8538.7843.7339.0353.8343.86-46.17
21_Feb_202417.8616.3313.3278.5702.182.031.87-47.86-0.247-0.069-0.07532.142.0638.0044.5925.7339.4643.16-60.54
20_Feb_202418.4517.489.5685.7102.192.031.87-96.86-0.290-0.076-0.07626.702.0826.4239.0819.5523.7938.34-76.21
16_Feb_202417.6218.3410.0392.867.142.192.041.88-119.43-0.387-0.080-0.07628.392.1230.3634.2213.2013.9334.91-86.07
15_Feb_202416.7219.749.27100.0014.292.192.041.90-142.46-0.397-0.079-0.07525.852.1540.0036.2311.5020.9134.29-79.09
14_Feb_202415.2320.6510.06100.0021.432.192.051.91-171.72-0.490-0.079-0.07415.932.1831.5828.416.614.7629.15-95.24
13_Feb_202413.7516.6011.17100.0028.572.172.061.95-136.05-0.504-0.073-0.07217.392.2137.5034.267.258.8229.97-91.18
12_Feb_202413.3015.9511.78100.0035.712.172.061.96-139.98-0.507-0.072-0.07216.412.2238.3035.016.536.2527.11-93.75
09_Feb_202413.1715.1712.31100.0042.862.172.071.97-143.91-0.565-0.072-0.07221.352.2343.7536.485.566.6725.96-93.33
08_Feb_202413.3815.6112.66100.0050.002.172.071.98-164.57-0.625-0.072-0.07322.512.2441.1836.488.896.6721.46-93.33
07_Feb_202413.6116.1413.10100.0057.142.172.081.99-180.06-0.670-0.072-0.07334.282.2540.0035.318.893.3322.99-96.67
06_Feb_202413.8617.0213.81100.0064.292.182.092.00-161.85-0.674-0.069-0.07339.892.2648.0037.909.2316.6726.91-83.33
05_Feb_202414.1218.0414.64100.0071.432.242.101.97-140.53-0.706-0.069-0.07442.992.2844.6834.5510.926.6723.28-93.33
02_Feb_202414.4114.2415.9164.2978.572.302.121.95-76.53-0.709-0.065-0.07554.552.2846.6738.4018.844.3524.10-95.65
01_Feb_202415.0914.7016.4371.4385.712.342.141.94-30.32-0.667-0.064-0.07753.972.0653.4941.2539.1321.7425.34-78.26
31_Jan_202415.8212.3718.2878.5792.862.402.161.92-7.34-0.672-0.067-0.08147.882.0546.9442.7240.7730.4325.77-69.57
30_Jan_202415.5512.9520.1585.7102.432.171.916.04-0.630-0.071-0.08445.612.0553.4949.2331.5365.2228.12-34.78
29_Jan_202415.0714.3114.5892.8602.472.181.89-43.88-0.690-0.083-0.08731.662.1930.7742.0513.3026.6722.51-73.33
26_Jan_202416.1615.4012.91100.0002.502.201.89-69.21-0.705-0.091-0.08827.692.2117.6533.297.372.7018.05-97.30
25_Jan_202416.7314.8813.6157.1402.542.221.90-66.36-0.710-0.093-0.08828.932.2325.0035.429.4310.5318.03-89.47
24_Jan_202417.6715.4714.1564.297.142.562.231.91-68.93-0.693-0.096-0.08729.022.2620.9735.426.678.8914.74-91.11
23_Jan_202418.6916.2714.8871.4314.292.602.261.91-75.46-0.683-0.099-0.08434.702.2925.7635.426.568.8915.53-91.11
22_Jan_202419.7817.3014.5678.5702.632.281.92-90.68-0.656-0.102-0.08031.982.3220.9031.936.372.2212.57-97.78
19_Jan_202420.6417.5315.2885.7102.652.301.95-86.99-0.637-0.100-0.07540.362.3525.3733.6208.5613.21-91.44
18_Jan_202421.7019.0715.3692.8602.662.321.97-101.68-0.638-0.100-0.06929.752.3924.2933.6208.3312.12-91.67
17_Jan_202422.5420.7612.61100.0002.662.332.00-141.42-0.598-0.098-0.06124.752.4420.9029.33009.54-100.00
16_Jan_202422.4021.7213.20100.007.142.652.352.05-151.89-0.575-0.091-0.05222.852.5017.9529.330012.53-100.00
12_Jan_202422.2524.369.67100.0014.292.642.372.10-198.44-0.474-0.079-0.042020.482.5423.0831.0604.5815.63-95.42
11_Jan_202420.6425.4210.27100.0021.432.622.382.14-224.97-0.508-0.068-0.032629.762.5821.0529.120017.91-100.00
10_Jan_202418.9622.7211.26100.0028.572.592.392.19-222.79-0.475-0.051-0.023835.972.6132.4732.520020.68-100.00
09_Jan_202417.8223.0911.75100.0035.712.562.402.23-217.11-0.452-0.0358-0.017137.852.6335.0633.4302.0423.84-97.96
08_Jan_202416.6914.8913.20100.0042.862.542.412.28-93.52-0.376-0.0183-0.012448.302.6444.2642.169.28025.04-100.00
05_Jan_202417.5114.7813.96050.002.542.412.29-58.74-0.399-0.0121-0.010947.922.6451.7246.3825.0718.7528.12-81.25
04_Jan_202418.6415.5614.70057.142.542.412.29-56.57-0.414-0.0101-0.010654.922.6551.7242.8431.109.0924.40-90.91
03_Jan_202419.8513.0816.307.1464.292.542.422.308.76-0.373-0.0032-0.010751.462.3964.7150.5943.8647.3728.71-52.63
02_Jan_202420.5412.8317.1814.2971.432.552.422.29-7.26-0.369-0.0047-0.012644.192.3856.8647.0341.2336.8425.62-63.16
29_Dec_202321.0013.3817.9121.4378.572.562.432.2925.25-0.379-0.0023-0.014541.442.3656.8650.4044.7447.3730.74-52.63
28_Dec_202321.5113.6519.0728.5785.712.562.422.2925.02-0.362-0.0034-0.017637.142.3453.0647.8043.8639.4730.60-60.53
27_Dec_202321.8914.5420.3235.7192.862.552.422.2950.51-0.315-0.0017-0.021139.152.3257.4550.2559.9747.3731.88-52.63
26_Dec_202322.2915.3322.1642.86100.002.552.422.2896.58-0.325-0.0025-0.026038.992.3049.0649.4569.1844.7434.13-55.26
22_Dec_202322.6111.7425.4650.0002.552.422.28174.42-0.265-0.0025-0.031942.342.2950.9859.2279.2787.8039.88-12.20
21_Dec_202321.5112.2526.5757.147.142.542.412.29167.14-0.241-0.0136-0.039241.602.2853.7056.3065.6275.0042.20-25.00
20_Dec_202320.3313.0824.7264.2914.292.522.412.29135.46-0.151-0.0236-0.045638.912.2759.6856.3054.1775.0040.53-25.00
19_Dec_202319.5213.9622.7171.4321.432.512.402.2931.43-0.197-0.0360-0.05147.022.4952.8349.2642.7146.8732.40-53.12
18_Dec_202319.1913.5123.9478.5728.572.512.392.2747.59-0.153-0.0421-0.05558.012.4951.9247.5237.5040.6228.86-59.38
15_Dec_202318.5214.2320.5185.7135.712.512.392.27-12.22-0.142-0.0472-0.05855.742.5150.0047.5230.2140.6232.33-59.38
14_Dec_202318.5514.7121.2092.8642.862.522.382.25-2.01-0.166-0.053-0.06154.182.5339.3445.0818.7331.2526.38-68.75
13_Dec_202318.5915.9616.20100.0050.002.522.382.23-79.53-0.219-0.057-0.06352.512.5546.3841.7317.4918.7527.22-81.25
12_Dec_202319.9615.0116.91057.142.532.372.22-51.06-0.283-0.057-0.06461.592.5746.3839.1424.286.1831.72-93.82
11_Dec_202321.0415.3617.927.1464.292.532.372.22-0.676-0.247-0.052-0.06661.142.5854.1741.4137.0427.5437.99-72.46
08_Dec_202322.0713.0219.70071.432.532.372.2249.40-0.250-0.050-0.07067.612.5950.6543.7842.7739.1338.87-60.87
07_Dec_202322.2013.9516.71078.572.532.372.2217.37-0.186-0.051-0.07568.472.5957.9544.3750.7844.4443.60-55.56
06_Dec_202323.2113.4117.337.1485.712.532.372.2256.72-0.222-0.053-0.08063.562.3556.1843.6764.9144.7444.91-55.26
05_Dec_202324.0212.8218.6114.2992.862.532.372.22110.53-0.201-0.053-0.08771.462.3261.9047.5874.0763.1647.35-36.84
04_Dec_202324.4513.9120.1921.43100.002.552.382.21120.66-0.175-0.059-0.09660.502.3066.6753.2770.6786.8452.67-13.16
01_Dec_202324.9115.5221.4228.57100.002.602.392.1861.69-0.192-0.075-0.10556.432.2856.2548.8559.3772.2248.93-27.78
30_Nov_202325.6017.4919.0035.7171.432.632.392.165.92-0.199-0.088-0.11351.732.2753.3343.1451.9652.9450.70-47.06
29_Nov_202327.2518.6919.9842.8678.572.642.402.16-8.68-0.205-0.094-0.11943.532.2648.1943.1450.9852.9447.59-47.06
28_Nov_202329.0920.2517.3350.0002.682.422.15-36.59-0.247-0.101-0.12530.772.2548.1942.4552.6750.0052.55-50.00
27_Nov_202330.7317.5418.1457.1402.732.432.14-9.72-0.265-0.108-0.13128.622.2442.1143.4347.1150.0049.19-50.00
24_Nov_202332.9718.6919.3264.2902.792.452.12-2.33-0.251-0.117-0.13729.482.2240.0048.6639.5958.0050.21-42.00
22_Nov_202335.3821.0714.8371.437.142.842.472.10-47.26-0.273-0.136-0.14329.722.2238.1440.7024.8433.3344.15-66.67
21_Nov_202336.7622.9012.0378.5714.292.892.492.09-68.67-0.307-0.147-0.14430.022.2140.0038.4922.6127.4537.66-72.55
20_Nov_202337.2022.9812.8385.7102.942.522.10-71.13-0.370-0.156-0.14323.982.2131.4333.0815.4813.7332.53-86.27
17_Nov_202337.8825.2910.5892.8602.982.552.11-79.90-0.327-0.158-0.14019.642.4232.6736.9613.4726.6733.10-73.33
16_Nov_202337.6427.567.34100.007.143.042.582.11-111.62-0.374-0.167-0.13615.072.4821.8826.255.886.0628.47-93.94
15_Nov_202336.0728.597.77100.0003.062.612.15-117.09-0.382-0.164-0.12815.692.5321.4326.964.307.6925.33-92.31
14_Nov_202334.4430.458.36100.0003.092.642.19-133.13-0.394-0.160-0.1199.362.5920.6225.083.933.8822.12-96.12
13_Nov_202332.7129.998.97100.007.143.102.672.25-130.79-0.358-0.150-0.1099.412.6521.0526.013.171.3527.49-98.65
10_Nov_202331.0829.079.9385.7103.112.712.31-132.63-0.303-0.139-0.0999.512.6921.9829.017.016.5632.53-93.44
09_Nov_202329.6930.6110.4692.8603.122.732.35-151.84-0.303-0.131-0.0899.542.7417.7126.385.871.6132.53-98.39
08_Nov_202328.2033.158.96100.007.143.112.762.42-176.92-0.270-0.117-0.07917.482.7925.2629.059.5712.8634.87-87.14
07_Nov_202325.9631.779.54100.0014.293.102.792.48-183.15-0.319-0.105-0.06917.942.8423.4728.2118.623.1328.57-96.88
06_Nov_202323.8125.8810.7078.5721.433.082.822.55-141.29-0.271-0.087-0.06018.432.8727.3833.3625.4512.7330.72-87.27
03_Nov_202322.4525.9711.7785.7128.573.082.842.59-122.94-0.212-0.077-0.05321.782.9033.3340.7525.4540.0035.12-60.00
02_Nov_202321.2828.087.7292.8635.713.092.852.61-188.39-0.229-0.079-0.047021.022.9423.3332.4013.8823.6429.84-76.36
01_Nov_202318.5429.638.14100.0042.863.072.862.65-289.71-0.275-0.071-0.039014.942.9814.8125.937.0412.7327.14-87.27
31_Oct_202315.5922.389.13100.0050.003.042.872.71-207.24-0.315-0.053-0.031023.083.0018.1831.546.495.2624.40-94.74
30_Oct_202313.5620.7910.09100.0057.143.022.882.75-189.55-0.282-0.0425-0.025425.463.0122.5034.4113.373.1331.80-96.87
27_Oct_202311.9418.3211.1785.7164.293.012.892.78-166.03-0.208-0.0330-0.021128.853.0229.4139.0419.7211.0834.65-88.92
26_Oct_202310.9917.3111.7692.8671.433.022.902.79-142.95-0.202-0.0275-0.018239.173.0231.2542.0422.4825.9036.42-74.10
25_Oct_202310.3717.9712.21100.0078.573.032.912.79-154.67-0.160-0.0242-0.015848.023.0340.5440.9930.7922.1937.10-77.81
24_Oct_20239.7016.8113.66085.713.042.922.80-150.26-0.141-0.0186-0.013763.082.7958.0041.6949.0719.3539.46-80.65
23_Oct_20239.6514.0914.647.1492.863.042.922.81-66.04-0.151-0.0122-0.012555.752.7850.0045.3062.6250.8243.87-49.18
20_Oct_202310.2414.9115.4914.29100.003.042.922.8147.85-0.140-0.0090-0.012652.742.7656.8651.9869.7477.0546.12-22.95
19_Oct_202310.8816.7014.0121.4303.032.922.81-21.53-0.225-0.0129-0.013542.682.7540.0045.4464.2960.0046.45-40.00
18_Oct_202311.0416.1914.9428.5703.032.922.8132.61-0.237-0.0105-0.013743.922.7442.3148.9864.5272.1853.61-27.82
17_Oct_202311.5816.6215.6735.717.143.032.922.8135.10-0.251-0.0114-0.014450.752.7342.3148.9860.6960.6954.09-39.31
16_Oct_202312.2517.4615.2042.8614.293.042.932.81-6.86-0.214-0.0124-0.015254.232.7351.6148.9860.6960.6958.81-39.31
13_Oct_202312.6618.4114.1750.0021.433.062.932.80-41.78-0.198-0.0134-0.015953.962.9753.1348.9862.6660.6957.30-39.31
12_Oct_202312.6316.2814.8557.1428.573.092.942.79-11.78-0.211-0.0146-0.016652.192.9752.3148.9863.6560.6948.52-39.31
11_Oct_202313.2516.8514.7964.2935.713.122.952.78-30.44-0.180-0.0158-0.017152.452.9956.0650.3363.6566.6147.77-33.39
10_Oct_202313.7716.8615.5471.4342.863.152.962.77-35.04-0.085-0.0193-0.017449.383.0048.6549.6961.9963.6542.35-36.35
09_Oct_202314.5117.5416.1778.5703.162.972.77-34.94-0.127-0.0224-0.016947.413.0146.0549.0755.4460.6942.08-39.31
06_Oct_202315.3218.6117.1685.7103.162.962.77-39.78-0.158-0.0249-0.015539.923.0344.3050.2137.0961.6440.51-38.36
05_Oct_202316.1820.3318.7492.8603.162.962.77-74.11-0.209-0.0299-0.013128.733.0536.2546.7719.3044.0039.37-56.00
04_Oct_202317.1123.2717.98100.0003.162.962.77-164.13-0.235-0.0297-0.009022.803.0722.0637.397.275.6235.80-94.38
03_Oct_202317.4418.6520.33100.0003.152.982.81-88.76-0.189-0.0148-0.003824.223.0826.7944.0917.108.2840.85-91.72
02_Oct_202318.4519.9920.83100.007.143.152.992.82-97.53-0.124-0.0087-0.001039.903.0936.5144.6626.967.8943.18-92.11
29_Sep_202319.7118.0422.6157.1414.293.173.002.82-28.97-0.120-0.00190.000950.653.1057.9751.4836.9435.1444.38-64.86
28_Sep_202320.3714.8423.8264.2921.433.182.992.8120.87-0.139-0.00430.001647.513.1156.3452.1528.8337.8435.97-62.16
27_Sep_202320.1515.4624.6671.4328.573.182.992.790.148-0.131-0.00840.003139.233.1355.5652.1518.0237.8434.33-62.16
26_Sep_202319.9316.8220.4278.5735.713.182.982.78-56.92-0.153-0.01350.006031.463.1442.8646.088.1110.8132.45-89.19
25_Sep_202320.7217.3821.1185.7142.863.182.982.78-67.75-0.191-0.00970.010928.773.1537.8444.7805.4135.08-94.59
22_Sep_202321.5717.7121.9992.8603.182.982.78-66.05-0.195-0.00250.016027.823.1634.5745.2908.1139.34-91.89
21_Sep_202322.4018.4522.9107.143.182.982.79-84.50-0.1910.00560.020637.453.1850.4743.5121.01042.76-100.00
20_Sep_202323.2914.7223.967.1414.293.203.002.80-13.58-0.2410.01890.024437.033.1954.0047.8536.2328.2650.79-71.74
19_Sep_202323.2514.4625.1414.2921.433.233.012.79-2.57-0.0540.02640.025839.593.2155.6749.3747.1034.7850.92-65.22
18_Sep_202322.9615.2326.4821.4328.573.313.032.75-4.74-0.01440.03270.025639.633.2257.4551.9357.2545.6552.96-54.35
15_Sep_202322.6512.5328.5328.5735.713.313.032.7542.240.01130.03500.023941.333.2462.0755.6964.4960.8751.31-39.13
14_Sep_202321.4013.3830.4535.7142.863.303.022.7455.530.2340.03040.021140.703.2456.8456.7860.8765.2246.27-34.78
13_Sep_202320.0414.0633.1042.8650.003.293.022.7474.580.2250.02200.018741.613.2548.6557.3042.6467.3942.21-32.61
12_Sep_202318.4815.5327.6150.0003.283.002.731.230.2310.01000.017931.483.2743.4054.1825.0150.0046.15-50.00
11_Sep_202317.7516.8527.9657.1403.273.002.72-46.830.1970.00260.019918.933.2926.1346.4613.7210.5338.27-89.47
08_Sep_202317.2018.1127.5964.297.143.273.002.72-44.150.2300.01050.024238.903.3147.3347.7820.2714.5243.31-85.48
07_Sep_202316.9318.7228.52014.293.273.002.72-32.500.2440.01740.027650.343.3349.0248.2028.9716.1344.37-83.87
06_Sep_202316.6415.2429.99021.433.272.992.7233.400.2680.02490.030250.063.3551.3751.6041.3030.1647.57-69.84
05_Sep_202315.4116.1132.167.1428.573.272.992.7157.980.2860.02590.031567.733.3756.0854.2633.8540.6249.23-59.38
01_Sep_202314.0417.4734.8814.2935.713.262.982.7091.390.2970.02080.032970.043.3957.2457.9723.9653.1244.94-46.88
31_Aug_202312.5621.5022.2721.4342.863.242.982.71-79.570.3160.00570.035967.973.4147.0145.429.907.8135.20-92.19
30_Aug_202313.3920.7823.1328.5750.003.252.982.72-61.110.3020.01600.043471.693.4348.7246.3111.9810.9431.81-89.06
29_Aug_202314.0121.8322.5335.7157.143.252.982.71-72.910.3280.02680.05069.843.4450.8246.3113.0210.9447.61-89.06
28_Aug_202314.9722.6223.3542.8664.293.273.002.72-73.070.3400.04030.05671.963.4549.2147.1019.2714.0648.29-85.94
25_Aug_202316.0021.2124.3350.0071.433.293.012.73-42.500.3480.0550.06071.302.8648.0647.1033.3314.0650.54-85.94
24_Aug_202316.7017.5725.9557.1478.573.293.022.7439.960.3890.0730.06174.412.8551.6750.8548.9629.6956.64-70.31
23_Aug_202316.5013.1528.5564.2985.713.293.012.73118.180.4120.0840.05976.432.8455.3658.1470.8356.2561.03-43.75
22_Aug_202314.9310.5229.8671.4392.863.273.002.72209.020.4190.0800.05279.552.8264.1259.5570.1860.9462.43-39.06
21_Aug_202312.4011.6232.9878.57100.003.242.982.72295.320.5330.0710.045485.512.8160.0071.2362.3795.3168.75-4.69
18_Aug_20239.6714.4819.7385.7103.132.952.7749.160.4650.03540.039177.313.0742.0055.8843.9354.2961.59-45.71
17_Aug_20239.2315.7716.2292.867.143.132.942.74-19.280.4850.03270.040175.653.0846.3053.7032.4837.5056.68-62.50
16_Aug_20239.8317.0917.57100.0014.293.132.932.73-6.350.4460.03270.041981.873.1052.1054.3230.8040.0054.58-60.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)