Candlestick / Heikin Ashi Chart & Patterns of Independence Contract Drilling Inc (ICD)
Latest Candlestick / Heikin Ashi patterns of Independence Contract Drilling Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Independence Contract Drilling Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :1.59/20-May-24 00:00 1.94/25-Apr-24 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.42/15-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.59/20-May-24 00:00 1.94/25-Apr-24 00:00 1.98/15-Apr-24 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.89/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.59/20-May-24 00:00 1.87/30-Apr-24 00:00 1.94/25-Apr-24 00:00 1.98/15-Apr-24 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.85/24-Apr-24 00:00 1.89/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.59/20-May-24 00:00 1.94/25-Apr-24 00:00 1.98/15-Apr-24 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.85/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.42/28-May-24 00:00 1.42/15-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :1.59/20-May-24 00:00 1.94/25-Apr-24 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.42/16-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.98/15-Apr-24 00:00 1.96/26-Mar-24 00:00 2.0/21-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.98/15-Apr-24 00:00 2.0/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.42/28-May-24 00:00 1.42/16-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.94/25-Apr-24 00:00 1.98/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.42/28-May-24 00:00 1.42/16-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.98/15-Apr-24 00:00 2.2/30-Jan-24 00:00 2.55/22-Dec-23 00:00 2.96/20-Oct-23 00:00 3.42/21-Aug-23 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.63/08-Mar-24 00:00 2.25/16-Nov-23 00:00 2.86/31-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.98/15-Apr-24 00:00 2.2/30-Jan-24 00:00 2.55/22-Dec-23 00:00 2.96/20-Oct-23 00:00 3.42/21-Aug-23 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.63/08-Mar-24 00:00 2.05/17-Jan-24 00:00 2.25/16-Nov-23 00:00 2.75/04-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.98/15-Apr-24 00:00 2.55/22-Dec-23 00:00 2.96/20-Oct-23 00:00 3.42/21-Aug-23 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.63/08-Mar-24 00:00 2.25/16-Nov-23 00:00 2.75/04-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.98/15-Apr-24 00:00 3.42/21-Aug-23 00:00 , Bottom Points : 1.42/28-May-24 00:00 1.63/08-Mar-24 00:00 2.25/16-Nov-23 00:00 2.75/04-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.15/01-Sep-23 00:00 5.18/20-Jan-23 00:00 5.5/11-Mar-22 00:00 , Bottom Points : 1.42/24-May-24 00:00 2.54/23-Jun-23 00:00 2.91/15-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.15/01-Sep-23 00:00 5.18/20-Jan-23 00:00 5.5/11-Mar-22 00:00 6.64/19-Feb-21 00:00 , Bottom Points : 1.42/24-May-24 00:00 2.58/17-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.98/12-Apr-24 00:00 2.55/22-Dec-23 00:00 3.15/01-Sep-23 00:00 , Bottom Points : 1.42/24-May-24 00:00 1.63/08-Mar-24 00:00 2.37/17-Nov-23 00:00 2.9/22-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.98/12-Apr-24 00:00 2.06/02-Feb-24 00:00 , Bottom Points : 1.42/24-May-24 00:00 1.7/22-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.15/01-Sep-23 00:00 5.18/20-Jan-23 00:00 5.5/11-Mar-22 00:00 , Bottom Points : 1.42/24-May-24 00:00 2.37/17-Nov-23 00:00 2.54/23-Jun-23 00:00 2.95/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.18/20-Jan-23 00:00 5.5/11-Mar-22 00:00 , Bottom Points : 1.42/24-May-24 00:00 2.54/23-Jun-23 00:00 2.95/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.98/12-Apr-24 00:00 3.15/01-Sep-23 00:00 , Bottom Points : 1.42/24-May-24 00:00 1.63/08-Mar-24 00:00 2.37/17-Nov-23 00:00 2.9/22-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.15/01-Sep-23 00:00 5.18/20-Jan-23 00:00 , Bottom Points : 1.42/24-May-24 00:00 2.54/23-Jun-23 00:00 2.95/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.98/12-Apr-24 00:00 3.15/01-Sep-23 00:00 5.18/20-Jan-23 00:00 , Bottom Points : 1.42/24-May-24 00:00 2.54/23-Jun-23 00:00 2.95/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.98/12-Apr-24 00:00 2.55/22-Dec-23 00:00 3.15/01-Sep-23 00:00 5.18/20-Jan-23 00:00 , Bottom Points : 1.42/24-May-24 00:00 2.37/17-Nov-23 00:00 2.54/23-Jun-23 00:00 2.95/23-Dec-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.45/31-May-24 00:00 1.4/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.45/29-Dec-23 00:00 3.16/31-Jul-23 00:00 4.39/31-Jan-23 00:00 , Bottom Points : 1.45/31-May-24 00:00 2.39/30-Nov-23 00:00 2.71/31-May-23 00:00 3.0/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.16/31-Jul-23 00:00 4.39/31-Jan-23 00:00 , Bottom Points : 1.45/31-May-24 00:00 2.71/31-May-23 00:00 3.0/31-Dec-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.39/31-Jan-23 00:00 6.27/26-Feb-21 00:00 , Bottom Points : 1.45/31-May-24 00:00 3.0/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.39/31-Jan-23 00:00 98.8/28-Sep-18 00:00 , Bottom Points : 1.45/31-May-24 00:00 3.0/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Independence Contract Drilling Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Independence Contract Drilling Inc | |||||
Historical Heikin Ashi Chart Pattern of Independence Contract Drilling Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Independence Contract Drilling Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.40 | 1.47 | 1.40 | 1.45 | 20505 | 0.070 | 5.00% | 1.44 | 1.47 | 1.40 | 1.43 |
| 30-May-24 | 1.40 | 1.47 | 1.40 | 1.45 | 18569 | 0.075 | 5.38% | 1.45 | 1.47 | 1.40 | 1.43 |
| 29-May-24 | 1.45 | 1.47 | 1.43 | 1.43 | 30620 | 0.0423 | 2.96% | 1.46 | 1.47 | 1.43 | 1.45 |
| 28-May-24 | 1.45 | 1.49 | 1.40 | 1.42 | 42911 | 0.088 | 6.28% | 1.48 | 1.49 | 1.40 | 1.44 |
| 24-May-24 | 1.43 | 1.52 | 1.38 | 1.42 | 39508 | 0.140 | 10.14% | 1.53 | 1.53 | 1.38 | 1.44 |
| 23-May-24 | 1.56 | 1.56 | 1.47 | 1.47 | 20309 | 0.090 | 6.12% | 1.54 | 1.56 | 1.47 | 1.51 |
| 22-May-24 | 1.55 | 1.56 | 1.52 | 1.54 | 23823 | 0.0400 | 2.63% | 1.54 | 1.56 | 1.52 | 1.54 |
| 21-May-24 | 1.58 | 1.58 | 1.52 | 1.53 | 35235 | 0.060 | 3.95% | 1.52 | 1.58 | 1.52 | 1.55 |
| 20-May-24 | 1.53 | 1.60 | 1.51 | 1.59 | 28417 | 0.090 | 5.96% | 1.48 | 1.60 | 1.48 | 1.56 |
| 17-May-24 | 1.43 | 1.62 | 1.43 | 1.55 | 77779 | 0.190 | 13.29% | 1.46 | 1.62 | 1.43 | 1.51 |
| 16-May-24 | 1.42 | 1.47 | 1.40 | 1.42 | 116 K | 0.070 | 4.99% | 1.49 | 1.49 | 1.40 | 1.43 |
| 15-May-24 | 1.36 | 1.53 | 1.36 | 1.42 | 131 K | 0.170 | 12.50% | 1.55 | 1.55 | 1.36 | 1.42 |
| 14-May-24 | 1.54 | 1.58 | 1.29 | 1.46 | 118 K | 0.293 | 22.77% | 1.64 | 1.64 | 1.29 | 1.47 |
| 13-May-24 | 1.68 | 1.69 | 1.55 | 1.55 | 80631 | 0.139 | 8.97% | 1.66 | 1.69 | 1.55 | 1.62 |
| 10-May-24 | 1.66 | 1.71 | 1.58 | 1.60 | 78826 | 0.130 | 8.23% | 1.69 | 1.71 | 1.58 | 1.64 |
| 09-May-24 | 1.66 | 1.68 | 1.64 | 1.64 | 40988 | 0.0400 | 2.44% | 1.72 | 1.72 | 1.64 | 1.65 |
| 08-May-24 | 1.71 | 1.73 | 1.66 | 1.66 | 15295 | 0.070 | 4.22% | 1.75 | 1.75 | 1.66 | 1.69 |
| 07-May-24 | 1.73 | 1.77 | 1.69 | 1.69 | 20757 | 0.080 | 4.73% | 1.78 | 1.78 | 1.69 | 1.72 |
| 06-May-24 | 1.77 | 1.77 | 1.70 | 1.70 | 17051 | 0.070 | 4.12% | 1.82 | 1.82 | 1.70 | 1.74 |
| 03-May-24 | 1.85 | 1.85 | 1.74 | 1.76 | 22433 | 0.110 | 6.32% | 1.84 | 1.85 | 1.74 | 1.80 |
Weekly OHLCV & Heikin Ashi values of Independence Contract Drilling Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.45 | 1.49 | 1.40 | 1.45 | 112 K | 0.095 | 6.81% | 1.57 | 1.57 | 1.40 | 1.45 |
| 20-May-24 | 24-May-24 | 1.53 | 1.60 | 1.38 | 1.42 | 147 K | 0.220 | 15.93% | 1.66 | 1.66 | 1.38 | 1.48 |
| 13-May-24 | 17-May-24 | 1.68 | 1.69 | 1.29 | 1.55 | 524 K | 0.402 | 31.24% | 1.77 | 1.77 | 1.29 | 1.55 |
| 06-May-24 | 10-May-24 | 1.77 | 1.77 | 1.58 | 1.60 | 172 K | 0.190 | 12.03% | 1.87 | 1.87 | 1.58 | 1.68 |
| 29-Apr-24 | 03-May-24 | 1.87 | 1.88 | 1.74 | 1.76 | 119 K | 0.140 | 8.05% | 1.92 | 1.92 | 1.74 | 1.81 |
| 22-Apr-24 | 26-Apr-24 | 1.94 | 1.98 | 1.84 | 1.86 | 121 K | 0.140 | 7.61% | 1.93 | 1.98 | 1.84 | 1.91 |
| 15-Apr-24 | 19-Apr-24 | 2.00 | 2.07 | 1.83 | 1.91 | 298 K | 0.240 | 13.11% | 1.91 | 2.07 | 1.83 | 1.95 |
| 08-Apr-24 | 12-Apr-24 | 1.92 | 2.15 | 1.89 | 1.98 | 390 K | 0.260 | 13.76% | 1.84 | 2.15 | 1.84 | 1.99 |
| 01-Apr-24 | 05-Apr-24 | 1.89 | 1.97 | 1.81 | 1.91 | 121 K | 0.160 | 8.84% | 1.78 | 1.97 | 1.78 | 1.90 |
| 25-Mar-24 | 29-Mar-24 | 1.67 | 2.14 | 1.67 | 1.86 | 513 K | 0.470 | 28.14% | 1.73 | 2.14 | 1.67 | 1.84 |
| 18-Mar-24 | 22-Mar-24 | 1.70 | 1.78 | 1.65 | 1.70 | 400 K | 0.135 | 8.20% | 1.75 | 1.78 | 1.65 | 1.71 |
| 11-Mar-24 | 15-Mar-24 | 1.61 | 1.85 | 1.61 | 1.71 | 507 K | 0.240 | 14.91% | 1.81 | 1.85 | 1.61 | 1.70 |
| 04-Mar-24 | 08-Mar-24 | 1.81 | 1.84 | 1.62 | 1.63 | 709 K | 0.220 | 13.58% | 1.89 | 1.89 | 1.62 | 1.73 |
| 26-Feb-24 | 01-Mar-24 | 1.85 | 1.92 | 1.65 | 1.81 | 378 K | 0.270 | 16.36% | 1.98 | 1.98 | 1.65 | 1.81 |
| 19-Feb-24 | 23-Feb-24 | 1.90 | 2.05 | 1.90 | 1.91 | 221 K | 0.155 | 8.18% | 2.02 | 2.05 | 1.90 | 1.94 |
| 12-Feb-24 | 16-Feb-24 | 2.02 | 2.02 | 1.85 | 1.91 | 287 K | 0.170 | 9.18% | 2.09 | 2.09 | 1.85 | 1.95 |
| 05-Feb-24 | 09-Feb-24 | 2.07 | 2.11 | 1.98 | 2.00 | 240 K | 0.130 | 6.57% | 2.14 | 2.14 | 1.98 | 2.04 |
| 29-Jan-24 | 02-Feb-24 | 2.07 | 2.28 | 2.06 | 2.06 | 171 K | 0.220 | 10.68% | 2.16 | 2.28 | 2.06 | 2.12 |
| 22-Jan-24 | 26-Jan-24 | 2.06 | 2.16 | 2.05 | 2.06 | 173 K | 0.110 | 5.37% | 2.23 | 2.23 | 2.05 | 2.08 |
| 15-Jan-24 | 19-Jan-24 | 2.06 | 2.24 | 2.05 | 2.09 | 191 K | 0.190 | 9.27% | 2.35 | 2.35 | 2.05 | 2.11 |
Monthly OHLCV & Heikin Ashi values of Independence Contract Drilling Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.85 | 1.88 | 1.29 | 1.45 | 1054 K | 0.589 | 45.80% | 1.98 | 1.98 | 1.29 | 1.62 |
| 01-Apr-24 | 30-Apr-24 | 1.89 | 2.15 | 1.81 | 1.87 | 954 K | 0.340 | 18.78% | 2.02 | 2.15 | 1.81 | 1.93 |
| 01-Mar-24 | 31-Mar-24 | 1.81 | 2.14 | 1.61 | 1.86 | 2174 K | 0.530 | 32.92% | 2.19 | 2.19 | 1.61 | 1.86 |
| 01-Feb-24 | 29-Feb-24 | 2.14 | 2.23 | 1.65 | 1.78 | 1126 K | 0.580 | 35.15% | 2.42 | 2.42 | 1.65 | 1.95 |
| 01-Jan-24 | 31-Jan-24 | 2.45 | 2.50 | 2.05 | 2.12 | 917 K | 0.450 | 21.95% | 2.57 | 2.57 | 2.05 | 2.28 |
| 01-Dec-23 | 31-Dec-23 | 2.35 | 2.65 | 2.27 | 2.45 | 887 K | 0.380 | 16.74% | 2.71 | 2.71 | 2.27 | 2.43 |
| 01-Nov-23 | 30-Nov-23 | 2.65 | 2.72 | 2.21 | 2.39 | 1528 K | 0.510 | 23.08% | 2.92 | 2.92 | 2.21 | 2.49 |
| 01-Oct-23 | 31-Oct-23 | 2.95 | 3.03 | 2.65 | 2.67 | 1075 K | 0.380 | 14.34% | 3.01 | 3.03 | 2.65 | 2.82 |
| 01-Sep-23 | 30-Sep-23 | 2.93 | 3.29 | 2.87 | 3.00 | 1256 K | 0.420 | 14.63% | 3.00 | 3.29 | 2.87 | 3.02 |
| 01-Aug-23 | 31-Aug-23 | 3.15 | 3.45 | 2.80 | 2.86 | 1920 K | 0.650 | 23.21% | 2.94 | 3.45 | 2.80 | 3.06 |
| 01-Jul-23 | 31-Jul-23 | 2.73 | 3.21 | 2.50 | 3.16 | 1106 K | 0.710 | 28.40% | 2.98 | 3.21 | 2.50 | 2.90 |
| 01-Jun-23 | 30-Jun-23 | 2.72 | 3.08 | 2.49 | 2.73 | 1461 K | 0.588 | 23.61% | 3.21 | 3.21 | 2.49 | 2.75 |
| 01-May-23 | 31-May-23 | 3.04 | 3.28 | 2.63 | 2.71 | 1723 K | 0.650 | 24.71% | 3.50 | 3.50 | 2.63 | 2.92 |
| 01-Apr-23 | 30-Apr-23 | 3.39 | 3.54 | 2.91 | 3.06 | 1445 K | 0.630 | 21.65% | 3.78 | 3.78 | 2.91 | 3.23 |
| 01-Mar-23 | 31-Mar-23 | 3.77 | 4.68 | 2.88 | 3.26 | 3905 K | 1.80 | 62.50% | 3.91 | 4.68 | 2.88 | 3.65 |
| 01-Feb-23 | 28-Feb-23 | 4.39 | 4.50 | 3.35 | 3.80 | 3222 K | 1.15 | 34.33% | 3.80 | 4.50 | 3.35 | 4.01 |
| 01-Jan-23 | 31-Jan-23 | 3.29 | 5.25 | 2.93 | 4.39 | 3786 K | 2.32 | 79.18% | 3.64 | 5.25 | 2.93 | 3.96 |
| 01-Dec-22 | 31-Dec-22 | 3.95 | 4.05 | 2.78 | 3.27 | 3050 K | 1.27 | 45.68% | 3.76 | 4.05 | 2.78 | 3.51 |
| 01-Nov-22 | 30-Nov-22 | 4.44 | 4.44 | 3.33 | 3.94 | 4443 K | 1.11 | 33.33% | 3.48 | 4.44 | 3.33 | 4.04 |
| 01-Oct-22 | 31-Oct-22 | 3.10 | 4.40 | 2.96 | 4.31 | 2182 K | 1.44 | 48.65% | 3.27 | 4.40 | 2.96 | 3.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)