Technical Analysis of ICC HLDG Inc (ICCH) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of ICC HLDG Inc (ICCH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ICCH	16.0	15.85	0.946 %	253	465

About Strength

AIO Technical Analysis of ICC HLDG Inc suggests Neutral Signal

Technical Highlights of ICC HLDG Inc

Type	Signal	Analysis
HighLow	Bullish	Made new Six Month High.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of ICC HLDG Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 7.10, +DI : 46.38, -DI : 40.68	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 100.00, Aroon Down : 71.43	Neutral	NA
Awesome Osc	0.193	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.083, Signal Line : 0.103	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	15.53	Mild Bullish	Price is trading above indicator
Rate Of Change	0	Neutral	NA
Super Trend	15.78	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ICC HLDG Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.10	15.93	15.76	Neutral	NA
Donchian	16.00	15.88	15.75	Bullish	New High created.Possibility of breakout
High Low MA	15.96	15.95	15.94	Strong Bullish	Positive Breakout.
MA Channel	16.30	15.93	15.55	Neutral	NA
Keltner	15.98	15.88	15.78	Strong Bullish	Positive Breakout.
High Low	16.73	15.93	15.13	Neutral	NA
MA Envelope	17.52	15.93	14.33	Neutral	NA

Key Overbought / Sold Oscillators of ICC HLDG Inc

Indicator	Value	Signal	Analysis
RSI	57.10	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	0	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	48.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.16, %D : 45.68	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	65.66	Neutral	Wait for proper trend to emerge
Money Flow Index	36.77	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 45.68, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ICC HLDG Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.282		Mild Bullish	Buying pressure.

Technical Stock Charts of ICC HLDG Inc

Daily Historical Technical data ICC HLDG Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	7.10	40.68	46.38	71.43	100.00	16.10	15.93	15.76	65.66	0.282	0.083	0.103	36.77	15.53	57.81	57.10	0	0	48.32	0
16_May_2024	7.14	45.12	40.53	0	92.86	16.09	15.92	15.76	-75.84	0.332	0.082	0.108	35.20	15.51	49.33	51.22	0	16.67	40.83	-83.33
08_May_2024	7.28	40.43	45.10	0	100.00	16.10	15.93	15.76	59.72	0.333	0.095	0.115	49.09	15.49	67.69	58.69	24.00	0	49.12	0
07_May_2024	7.42	44.81	49.99	7.14	100.00	16.10	15.93	15.76	-22.03	0.397	0.094	0.120	42.87	15.47	59.70	52.71	54.67	44.00	33.71	-56.00
06_May_2024	7.57	51.47	42.56	14.29	78.57	16.11	15.94	15.77	-85.53	0.418	0.107	0.127	38.10	15.45	44.75	50.82	70.67	28.00	32.52	-72.00
30_Apr_2024	7.43	44.68	48.50	21.43	85.71	16.17	15.92	15.67	48.39	0.436	0.125	0.132	32.32	15.43	48.38	59.67	0	92.00	47.94	-8.00
29_Apr_2024	7.68	44.68	48.50	28.57	92.86	16.21	15.90	15.59	52.98	0.433	0.130	0.133	59.66	15.40	48.69	59.67	0	92.00	48.26	-8.00
25_Apr_2024	7.96	43.84	49.25	0	100.00	16.25	15.87	15.49	67.00	0.434	0.135	0.134	77.71	15.38	50.00	60.81	59.80	0	70.83	0
18_Apr_2024	8.12	45.40	47.44	7.14	92.86	16.36	15.82	15.27	50.95	0.446	0.138	0.134	71.18	15.35	45.65	59.05	0	89.70	73.45	-10.30
17_Apr_2024	8.58	45.40	47.44	0	100.00	16.41	15.77	15.14	59.00	0.445	0.143	0.133	71.33	15.33	45.65	59.05	0	89.70	76.10	-10.30
16_Apr_2024	9.07	43.67	48.94	7.14	100.00	16.43	15.73	15.02	68.57	0.506	0.149	0.130	78.44	15.30	74.82	61.43	0	0	88.95	0
15_Apr_2024	9.33	43.67	48.94	14.29	100.00	16.40	15.70	15.00	73.57	0.556	0.149	0.125	80.82	15.27	74.82	61.43	0	0	69.30	0
12_Apr_2024	9.61	43.67	48.94	21.43	100.00	16.37	15.68	14.99	79.43	0.571	0.146	0.119	83.82	15.24	77.69	61.43	0	0	62.46	0
11_Apr_2024	9.91	43.67	48.94	0	100.00	16.34	15.64	14.94	85.82	0.663	0.141	0.112	86.73	15.21	83.60	61.43	57.69	0	63.40	0
10_Apr_2024	10.23	46.86	45.21	7.14	71.43	16.30	15.60	14.89	63.25	0.640	0.132	0.105	85.81	15.17	77.05	57.77	83.01	86.54	52.09	-13.46
09_Apr_2024	10.88	46.86	45.21	14.29	78.57	16.29	15.55	14.81	66.85	0.634	0.133	0.099	85.67	15.14	77.05	57.77	79.49	86.54	72.30	-13.46
04_Apr_2024	11.58	49.53	42.08	21.43	85.71	16.30	15.50	14.70	55.14	0.593	0.133	0.090	84.25	15.10	56.81	54.87	80.45	75.96	65.78	-24.04
03_Apr_2024	11.85	49.53	42.08	28.57	92.86	16.30	15.45	14.60	67.32	0.593	0.142	0.079	84.44	15.07	56.81	54.87	0	75.96	75.20	-24.04
02_Apr_2024	12.14	46.89	44.65	35.71	100.00	16.27	15.43	14.58	102.18	0.599	0.151	0.064	86.27	15.03	67.27	59.35	0	89.42	82.47	-10.58
01_Apr_2024	12.88	44.34	46.92	42.86	100.00	16.21	15.39	14.57	131.97	0.657	0.146	0.0420	91.07	14.99	71.20	63.10	0	0	88.72	0
28_Mar_2024	13.65	44.40	46.99	50.00	100.00	16.13	15.36	14.59	151.56	0.584	0.126	0.0160	91.23	14.95	73.91	63.02	0	99.64	88.39	-0.356
27_Mar_2024	14.49	44.56	47.16	0	100.00	16.05	15.33	14.62	137.04	0.754	0.100	-0.0115	86.64	14.90	76.52	63.14	0	0	86.12	0
26_Mar_2024	15.38	33.96	56.19	7.14	100.00	15.95	15.30	14.66	199.82	0.457	0.064	-0.0393	95.02	14.86	76.52	63.14	0	0	84.39	0
25_Mar_2024	14.67	33.96	56.19	14.29	100.00	15.84	15.27	14.71	154.83	0.458	0.0180	-0.065	90.48	14.81	64.00	63.14	0	0	67.70	0
22_Mar_2024	13.90	45.55	51.83	21.43	100.00	15.76	15.26	14.76	75.55	0.332	-0.0414	-0.086	87.08	14.79	56.00	53.98	0	0	51.78	0
21_Mar_2024	14.47	45.55	51.83	28.57	100.00	15.79	15.27	14.74	68.04	0.332	-0.066	-0.097	86.43	14.78	51.85	53.98	35.65	0	56.81	0
19_Mar_2024	15.09	48.09	49.14	35.71	64.29	15.85	15.28	14.72	23.27	0.234	-0.096	-0.105	85.42	15.45	49.13	51.26	48.15	81.94	53.15	-18.06
18_Mar_2024	16.17	57.47	39.22	42.86	71.43	15.91	15.31	14.70	-91.09	0.235	-0.119	-0.107	82.91	15.48	38.09	41.07	30.62	25.00	44.66	-75.00
14_Mar_2024	15.96	55.71	40.84	50.00	0	15.92	15.33	14.74	-78.07	0.237	-0.106	-0.104	84.81	15.51	40.00	42.90	48.37	37.50	52.84	-62.50
13_Mar_2024	16.00	55.71	40.84	57.14	7.14	15.98	15.37	14.76	-87.78	0.237	-0.097	-0.104	66.70	15.54	34.45	42.90	61.95	29.35	51.25	-70.65
12_Mar_2024	16.05	46.09	49.72	64.29	14.29	16.03	15.40	14.78	25.20	0.238	-0.083	-0.106	67.27	15.57	43.90	53.08	65.89	78.25	55.37	-21.75
11_Mar_2024	16.99	46.09	49.72	71.43	0	16.02	15.39	14.76	6.76	0.236	-0.111	-0.111	66.28	15.60	41.38	53.08	52.89	78.25	54.93	-21.75
08_Mar_2024	18.01	52.66	42.54	78.57	0	16.01	15.37	14.74	-46.62	0.112	-0.145	-0.111	59.88	15.63	29.17	45.67	33.66	41.18	38.95	-58.82
07_Mar_2024	18.58	52.66	42.54	85.71	7.14	16.01	15.39	14.76	-69.95	0.124	-0.155	-0.103	62.28	15.67	44.86	45.67	0	39.25	43.04	-60.75
05_Mar_2024	19.19	57.63	37.57	92.86	14.29	16.02	15.40	14.77	-114.99	-0.467	-0.166	-0.090	28.87	15.71	30.29	40.24	0	20.56	30.14	-79.44
04_Mar_2024	19.04	63.44	31.27	100.00	21.43	16.08	15.44	14.81	-183.50	-0.537	-0.157	-0.071	13.19	15.75	22.04	33.45	0	0	11.76	-100.00
01_Mar_2024	17.89	63.44	31.27	100.00	28.57	16.09	15.50	14.91	-166.23	-0.559	-0.121	-0.0498	15.13	15.79	42.00	33.45	4.98	0	17.39	-100.00
16_Feb_2024	16.66	55.53	38.05	7.14	35.71	16.09	15.56	15.03	-93.23	-0.493	-0.073	-0.0320	17.41	15.80	51.22	41.83	16.42	7.46	21.61	-92.54
15_Feb_2024	16.50	55.53	38.05	14.29	42.86	16.14	15.60	15.06	-101.92	-0.510	-0.057	-0.0217	17.08	15.81	45.21	41.83	25.37	7.46	19.97	-92.54
09_Feb_2024	16.33	51.93	41.12	21.43	50.00	16.13	15.61	15.10	-59.95	-0.499	-0.0357	-0.0128	17.44	15.82	49.01	45.79	33.08	34.33	20.91	-65.67
08_Feb_2024	16.70	51.93	41.12	28.57	0	16.13	15.61	15.09	-57.02	-0.496	-0.0262	-0.0071	13.18	15.84	40.04	45.79	31.82	34.33	46.92	-65.67
07_Feb_2024	17.09	51.93	41.12	35.71	7.14	16.14	15.60	15.06	-53.23	-0.500	-0.0136	-0.0023	13.79	15.85	40.04	45.79	41.78	30.57	37.66	-69.43
06_Feb_2024	17.51	51.93	41.12	42.86	0	16.15	15.59	15.04	-24.11	-0.493	0.0027	0.0005	13.54	15.86	39.18	45.79	52.99	30.57	37.73	-69.43
26_Jan_2024	17.96	46.79	45.52	50.00	7.14	16.15	15.59	15.03	28.48	-0.130	0.0235	-0.0001	25.98	15.88	43.93	51.65	68.31	64.20	57.94	-35.80
25_Jan_2024	19.24	46.79	45.52	57.14	14.29	16.19	15.60	15.02	23.33	0.671	0.0201	-0.0060	30.61	15.89	53.47	51.65	72.43	64.20	60.19	-35.80
23_Jan_2024	20.61	45.04	47.02	64.29	21.43	16.23	15.62	15.01	44.71	0.676	0.0154	-0.0125	35.58	15.91	58.39	53.69	59.67	76.54	58.54	-23.46
22_Jan_2024	22.03	45.04	47.02	71.43	28.57	16.22	15.59	14.97	54.00	0.553	-0.0009	-0.0195	40.25	15.92	58.94	53.69	60.49	76.54	58.95	-23.46
19_Jan_2024	23.56	51.79	39.07	78.57	35.71	16.20	15.56	14.93	-39.26	0.628	-0.0217	-0.0241	23.83	15.94	52.49	46.17	61.32	25.93	47.49	-74.07
18_Jan_2024	24.29	44.58	44.92	85.71	42.86	16.20	15.56	14.91	61.62	0.542	-0.0062	-0.0247	23.22	15.95	61.43	54.84	0	79.01	56.95	-20.99
17_Jan_2024	26.13	44.58	44.92	92.86	0	16.17	15.54	14.91	69.01	0.478	-0.0301	-0.0294	23.01	15.97	46.92	54.84	0	79.01	51.11	-20.99
12_Jan_2024	28.11	55.18	31.82	100.00	7.14	16.15	15.52	14.90	-88.17	0.479	-0.060	-0.0292	21.11	15.98	32.02	40.50	0	0	29.03	-100.00
11_Jan_2024	28.21	55.18	31.82	100.00	14.29	16.14	15.53	14.91	-89.82	0.399	-0.0326	-0.0214	82.95	16.00	48.84	40.50	18.00	0	47.76	-100.00
10_Jan_2024	28.32	50.89	34.87	92.86	21.43	16.14	15.53	14.92	-19.45	0.406	0.0032	-0.0186	83.46	15.25	53.67	45.84	48.32	27.00	58.75	-73.00
09_Jan_2024	29.06	50.89	34.87	100.00	28.57	16.14	15.53	14.93	-24.41	0.485	0.0210	-0.0241	84.76	15.24	53.67	45.84	69.65	27.00	58.52	-73.00
08_Jan_2024	29.86	38.11	43.94	21.43	35.71	16.14	15.54	14.93	107.45	0.481	0.0435	-0.0353	94.40	15.22	58.55	57.33	93.54	90.97	75.84	-9.03
05_Jan_2024	31.61	38.11	43.94	28.57	42.86	16.09	15.50	14.91	126.51	0.481	0.0226	-0.055	79.17	15.21	58.55	57.33	96.10	90.97	73.11	-9.03
04_Jan_2024	33.49	36.92	44.79	35.71	50.00	16.03	15.47	14.92	169.53	0.457	-0.0043	-0.074	82.47	15.19	63.60	58.86	81.38	98.67	53.19	-1.33
03_Jan_2024	35.33	36.92	44.79	0	57.14	15.95	15.45	14.94	198.84	0.458	-0.0444	-0.092	82.60	15.18	63.60	58.86	57.26	98.67	53.39	-1.33
02_Jan_2024	37.30	43.01	35.68	0	64.29	15.89	15.43	14.97	28.33	0.410	-0.095	-0.104	67.40	15.16	50.00	48.87	31.74	46.80	54.63	-53.20
29_Dec_2023	39.46	45.87	31.39	7.14	71.43	15.92	15.44	14.97	-52.57	0.415	-0.108	-0.106	66.66	15.14	45.61	43.69	23.51	26.32	52.60	-73.68
21_Dec_2023	41.05	46.45	30.53	14.29	78.57	16.00	15.48	14.95	-69.37	0.422	-0.103	-0.106	71.17	15.12	50.99	42.61	23.86	22.11	48.66	-77.89
20_Dec_2023	42.62	46.45	30.53	21.43	85.71	16.08	15.51	14.95	-74.18	0.420	-0.091	-0.106	70.35	15.11	46.92	42.61	0	22.11	45.00	-77.89
19_Dec_2023	44.30	45.72	30.95	28.57	92.86	16.14	15.55	14.96	-64.78	0.426	-0.075	-0.110	70.86	15.09	47.78	43.51	0	27.37	45.28	-72.63
18_Dec_2023	46.23	34.15	37.54	35.71	100.00	16.19	15.59	14.98	112.38	0.427	-0.058	-0.119	69.90	15.07	56.45	59.65	0	0	62.18	0
15_Dec_2023	49.42	34.15	37.54	42.86	100.00	16.19	15.59	14.98	68.23	0.430	-0.105	-0.134	69.86	15.05	56.45	59.65	14.04	0	62.23	0
14_Dec_2023	52.86	42.67	21.97	50.00	7.14	16.19	15.59	14.98	-85.75	0.083	-0.165	-0.141	45.37	15.67	29.51	38.14	21.05	21.05	40.31	-78.95
13_Dec_2023	54.47	42.67	21.97	57.14	14.29	16.24	15.62	15.01	-72.61	0.092	-0.162	-0.135	46.20	15.71	29.51	38.14	29.82	21.05	50.19	-78.95
12_Dec_2023	56.19	45.97	15.94	64.29	21.43	16.27	15.66	15.05	-101.01	0.171	-0.155	-0.128	41.60	15.75	29.51	38.14	38.60	21.05	63.15	-78.95
11_Dec_2023	56.78	41.79	17.17	71.43	28.57	16.29	15.70	15.11	-48.02	0.180	-0.145	-0.121	42.61	15.80	34.18	44.47	38.60	47.37	65.58	-52.63
08_Dec_2023	57.94	41.79	17.17	78.57	35.71	16.32	15.72	15.12	-53.52	0.134	-0.155	-0.116	50.82	15.84	34.18	44.47	29.82	47.37	66.35	-52.63
01_Dec_2023	59.18	44.77	11.26	85.71	42.86	16.32	15.73	15.13	-128.68	0.065	-0.165	-0.106	39.41	15.89	21.80	35.21	29.82	21.05	52.13	-78.95
30_Nov_2023	59.13	44.77	11.26	92.86	50.00	16.30	15.74	15.18	-151.24	0.074	-0.151	-0.091	38.91	15.95	21.80	35.21	35.04	21.05	52.82	-78.95
29_Nov_2023	59.08	50.21	12.63	100.00	57.14	16.30	15.78	15.26	-144.52	0.160	-0.131	-0.076	63.61	16.01	26.85	41.12	0	47.37	50.44	-52.63
28_Nov_2023	59.03	50.96	14.28	92.86	64.29	16.32	15.81	15.29	-149.40	0.144	-0.128	-0.062	63.73	16.04	26.85	41.12	0	36.71	38.36	-63.29
27_Nov_2023	59.24	55.27	13.73	100.00	71.43	16.33	15.83	15.33	-237.55	-0.304	-0.123	-0.0458	23.36	16.07	0	29.23	0	0	39.78	-100.00
21_Nov_2023	59.17	52.60	14.65	100.00	78.57	16.28	15.87	15.46	-240.26	-0.210	-0.085	-0.0266	30.16	16.09	42.98	34.07	0	0	47.07	-100.00
20_Nov_2023	59.38	52.60	14.65	100.00	85.71	16.26	15.90	15.53	-182.23	-0.202	-0.058	-0.0120	23.03	16.10	42.98	34.07	22.00	0	53.69	-100.00
14_Nov_2023	59.60	61.13	8.78	21.43	92.86	16.25	15.90	15.56	-109.32	-0.064	-0.0221	-0.0005	19.79	15.47	37.24	41.50	0	33.00	69.69	-67.00
13_Nov_2023	58.43	61.13	8.78	0	100.00	16.27	15.92	15.58	-52.45	-0.182	-0.0044	0.0049	22.12	15.46	37.24	41.50	0	33.00	72.45	-67.00
07_Nov_2023	57.16	58.05	9.48	7.14	100.00	16.27	15.94	15.61	75.98	-0.0499	0.0183	0.0072	24.19	15.45	50.00	51.95	0	0	89.66	0
06_Nov_2023	56.03	58.05	9.48	14.29	100.00	16.28	15.94	15.60	-11.20	-0.0089	0.0170	0.0044	23.47	15.43	50.00	51.95	0	0	89.88	0
03_Nov_2023	54.80	53.87	10.42	21.43	100.00	16.29	15.95	15.60	77.06	-0.0297	0.0151	0.0013	22.49	15.42	50.57	51.95	0	0	90.04	0
02_Nov_2023	53.82	53.87	10.42	28.57	100.00	16.30	15.95	15.60	-16.40	0.861	0.0124	-0.0021	24.31	15.40	68.38	51.95	0	0	90.48	0
26_Oct_2023	52.76	49.53	11.40	0	0	16.31	15.96	15.60	69.73	0.855	0.0088	-0.0058	23.31	15.39	47.45	51.95	58.12	0	67.20	0
25_Oct_2023	52.00	49.53	11.40	7.14	7.14	16.32	15.96	15.60	21.66	0.856	0.0041	-0.0094	20.52	15.38	50.00	51.95	87.18	87.18	58.72	-12.82
23_Oct_2023	51.19	48.54	11.92	14.29	14.29	16.33	15.97	15.60	54.09	0.855	-0.0020	-0.0128	34.23	15.36	47.69	51.95	87.18	87.18	55.07	-12.82
20_Oct_2023	50.47	49.13	12.06	21.43	21.43	16.34	15.97	15.60	19.67	0.857	-0.0098	-0.0155	32.10	15.35	47.69	51.95	87.18	87.18	62.45	-12.82
19_Oct_2023	49.69	47.02	12.56	28.57	28.57	16.35	15.98	15.60	61.64	0.855	-0.0195	-0.0169	31.40	15.33	47.69	51.95	73.79	87.18	60.06	-12.82
18_Oct_2023	49.07	47.02	12.56	0	35.71	16.36	15.98	15.60	-22.16	0.858	-0.0316	-0.0163	29.79	15.32	47.69	51.95	60.39	87.18	65.81	-12.82
17_Oct_2023	48.39	50.64	13.58	7.14	42.86	16.45	15.94	15.43	-62.72	0.819	-0.0467	-0.0125	3.31	15.30	34.68	41.75	61.33	47.00	66.74	-53.00
16_Oct_2023	47.67	54.66	14.66	14.29	50.00	16.51	15.92	15.33	-48.90	0.845	-0.0214	-0.0039	3.98	15.28	34.68	41.75	75.67	47.00	66.15	-53.00
13_Oct_2023	46.90	51.98	15.82	21.43	57.14	16.56	15.90	15.24	53.43	0.878	0.0111	0.0005	4.06	15.27	46.15	51.10	90.00	90.00	80.19	-10.00
12_Oct_2023	46.41	52.43	15.96	28.57	64.29	16.60	15.86	15.11	10.75	0.875	0.0088	-0.0022	3.85	15.25	46.15	51.10	90.00	90.00	77.96	-10.00
11_Oct_2023	45.88	48.27	17.36	35.71	71.43	16.61	15.86	15.11	56.26	0.874	0.0056	-0.0049	3.84	15.23	46.15	51.10	89.67	90.00	78.39	-10.00
10_Oct_2023	45.78	48.27	17.36	42.86	78.57	16.61	15.86	15.11	9.34	0.869	0.0014	-0.0075	3.73	15.21	68.33	51.10	73.00	90.00	80.01	-10.00
09_Oct_2023	45.68	49.03	18.74	50.00	85.71	16.64	15.87	15.11	20.72	0.869	-0.0038	-0.0098	3.75	15.20	68.18	50.91	0	89.00	76.95	-11.00
06_Oct_2023	45.75	53.04	12.10	57.14	92.86	16.67	15.88	15.10	-91.70	0.866	-0.0095	-0.0113	3.05	15.18	59.77	40.37	0	40.00	76.70	-60.00
05_Oct_2023	44.44	58.35	13.31	0	100.00	16.67	15.90	15.14	-3.63	0.865	0.0332	-0.0117	3.65	15.16	91.80	53.41	0	0	85.24	0
04_Oct_2023	43.02	54.39	15.14	7.14	100.00	16.65	15.89	15.14	50.76	0.863	0.0263	-0.0230	3.67	15.14	48.57	50.96	0	90.38	81.39	-9.62
03_Oct_2023	41.99	55.29	15.39	14.29	100.00	16.64	15.87	15.11	26.61	0.891	0.0271	-0.0353	1.90	15.12	51.00	53.58	0	0	83.70	0
02_Oct_2023	40.88	59.42	16.68	21.43	0	16.61	15.85	15.09	31.53	0.872	0.0177	-0.051	1.90	15.10	47.66	53.58	59.54	0	83.24	0
29_Sep_2023	39.70	56.22	18.00	28.57	0	16.63	15.85	15.08	69.22	0.861	0.0054	-0.068	2.80	15.10	46.58	53.58	88.67	91.23	81.91	-8.77
28_Sep_2023	38.80	56.22	18.00	35.71	7.14	16.65	15.80	14.95	-10.59	0.847	-0.0104	-0.086	3.60	16.10	54.30	53.58	87.39	87.39	82.63	-12.61
26_Sep_2023	37.82	48.81	21.05	42.86	14.29	16.64	15.75	14.85	72.79	-0.349	-0.0304	-0.105	40.50	15.08	54.30	53.58	87.39	87.39	72.48	-12.61
25_Sep_2023	37.67	48.81	21.05	50.00	21.43	16.61	15.73	14.85	11.63	-0.492	-0.056	-0.124	38.95	15.06	58.44	53.58	87.39	87.39	61.00	-12.61
22_Sep_2023	37.51	42.04	23.83	57.14	28.57	16.59	15.72	14.85	71.14	-0.427	-0.087	-0.141	40.28	16.11	58.44	53.58	87.39	87.39	46.97	-12.61
21_Sep_2023	38.27	42.04	23.83	64.29	35.71	16.66	15.74	14.82	1.76	-0.428	-0.125	-0.155	37.31	16.14	48.53	53.58	63.33	87.39	45.68	-12.61
20_Sep_2023	39.09	33.94	27.16	0	42.86	16.70	15.76	14.81	56.32	-0.542	-0.173	-0.162	56.30	16.16	61.98	53.58	39.26	87.39	41.89	-12.61
18_Sep_2023	41.24	39.34	15.57	7.14	50.00	16.74	15.77	14.79	-134.48	-0.578	-0.231	-0.160	52.07	16.18	52.02	38.91	14.11	15.19	26.74	-84.81
15_Sep_2023	41.09	39.34	15.57	14.29	0	16.75	15.81	14.87	-126.40	-0.574	-0.209	-0.142	48.36	16.20	43.29	38.91	11.03	15.19	31.42	-84.81
14_Sep_2023	40.92	42.34	16.76	21.43	7.14	16.81	15.87	14.93	-116.28	-0.508	-0.178	-0.125	46.72	16.23	41.68	38.36	29.84	11.93	33.44	-88.07
13_Sep_2023	40.73	49.94	16.21	28.57	0	16.86	15.94	15.02	-163.86	-0.492	-0.132	-0.112	31.32	16.25	36.14	36.94	49.73	5.96	40.55	-94.04
11_Sep_2023	39.95	40.04	19.42	35.71	7.14	16.87	16.01	15.15	1.95	0.0385	-0.065	-0.107	29.61	15.19	46.16	50.00	74.77	71.62	57.64	-28.38
08_Sep_2023	40.35	40.04	19.42	42.86	14.29	16.92	16.03	15.15	-37.47	0.0389	-0.077	-0.117	27.94	15.14	46.16	50.00	79.05	71.62	48.25	-28.38
07_Sep_2023	40.79	33.21	21.63	50.00	21.43	16.96	16.06	15.15	26.28	0.076	-0.091	-0.127	30.73	15.10	52.80	52.28	74.73	81.08	55.92	-18.92
06_Sep_2023	42.30	33.51	21.82	57.14	0	17.00	16.07	15.14	-3.70	0.078	-0.123	-0.136	22.68	15.05	47.48	53.08	67.26	84.46	46.38	-15.54
05_Sep_2023	43.93	36.39	17.06	64.29	7.14	17.02	16.08	15.14	-55.53	-0.0191	-0.166	-0.140	19.02	15.02	43.25	47.56	53.00	58.66	34.60	-41.34
01_Sep_2023	44.53	36.39	17.06	71.43	14.29	17.06	16.11	15.16	-35.71	0.121	-0.181	-0.133	19.14	15.00	43.25	47.56	47.33	58.66	34.20	-41.34
29_Aug_2023	45.17	40.15	8.50	78.57	21.43	17.10	16.14	15.18	-125.70	0.133	-0.198	-0.121	17.01	16.25	39.91	43.61	54.44	41.66	31.79	-58.34
28_Aug_2023	43.64	40.15	8.50	85.71	28.57	17.12	16.18	15.24	-102.46	0.134	-0.191	-0.102	10.23	16.26	39.91	43.61	0	41.66	37.06	-58.34
25_Aug_2023	41.99	35.10	9.29	92.86	35.71	17.13	16.22	15.32	-12.39	0.159	-0.179	-0.080	10.53	16.34	46.01	51.08	0	80.00	40.52	-20.00
24_Aug_2023	40.75	43.15	6.46	100.00	42.86	17.15	16.24	15.32	-257.55	0.181	-0.219	-0.055	2.86	16.43	22.22	26.77	0	0	31.15	-100.00
23_Aug_2023	38.20	50.98	7.76	100.00	50.00	17.03	16.31	15.59	-341.19	0.193	-0.145	-0.0142	2.94	16.49	22.57	27.18	0	0	36.11	-100.00
22_Aug_2023	35.47	47.12	9.95	100.00	57.14	16.81	16.38	15.96	-215.97	0.223	-0.053	0.0186	2.81	16.50	31.02	37.34	32.76	0	46.77	-100.00
21_Aug_2023	33.19	50.45	11.36	71.43	64.29	16.74	16.42	16.09	-236.11	0.340	-0.0112	0.0366	20.30	15.84	34.83	39.73	59.32	1.68	62.07	-98.32
18_Aug_2023	30.88	56.89	13.13	78.57	71.43	16.68	16.44	16.21	-82.45	0.562	0.0294	0.0486	23.52	15.83	50.41	53.41	85.42	96.61	74.43	-3.39
16_Aug_2023	28.45	53.35	15.11	0	78.57	16.68	16.44	16.20	-18.93	0.505	0.0237	0.053	25.01	15.81	46.02	50.59	56.00	79.66	72.26	-20.34
15_Aug_2023	26.34	53.35	15.11	7.14	85.71	16.68	16.45	16.21	-23.27	0.505	0.0263	0.061	24.81	15.80	47.86	50.59	0	80.00	74.25	-20.00
11_Aug_2023	24.07	59.92	16.97	14.29	92.86	16.69	16.45	16.22	-242.61	0.543	0.0293	0.069	22.74	15.78	16.05	36.29	0	8.33	70.68	-91.67
10_Aug_2023	21.62	52.46	20.13	21.43	100.00	16.53	16.48	16.43	69.40	0.650	0.076	0.079	32.31	15.77	53.57	55.29	0	0	93.25	0
09_Aug_2023	19.86	52.46	20.13	28.57	100.00	16.72	16.45	16.17	-45.09	0.582	0.079	0.080	32.75	15.75	53.57	55.29	0	0	90.70	0
08_Aug_2023	17.96	44.26	23.61	0	100.00	16.79	16.42	16.04	65.22	0.577	0.082	0.080	33.87	15.74	63.17	55.29	0	0	89.42	0
07_Aug_2023	17.00	44.26	23.61	7.14	100.00	16.83	16.38	15.94	-14.79	0.536	0.084	0.080	32.15	15.72	50.00	55.29	0	0	88.23	0
04_Aug_2023	15.97	34.09	27.91	14.29	100.00	16.85	16.35	15.85	65.10	0.266	0.086	0.079	50.16	15.71	50.00	55.29	0	0	80.85	0
03_Aug_2023	16.43	34.09	27.91	21.43	100.00	16.86	16.32	15.78	39.88	0.341	0.087	0.077	50.14	15.69	50.00	55.29	61.54	0	86.67	0
01_Aug_2023	16.93	30.84	29.93	28.57	92.86	16.86	16.32	15.78	53.92	0.179	0.087	0.074	60.93	15.68	78.58	53.89	0	92.31	81.53	-7.69
31_Jul_2023	18.12	30.84	29.93	35.71	100.00	16.89	16.28	15.67	63.81	0.238	0.090	0.071	60.13	15.66	78.58	53.89	0	92.31	81.81	-7.69
28_Jul_2023	19.39	30.98	30.32	42.86	100.00	16.87	16.25	15.63	73.93	0.192	0.094	0.067	71.11	15.64	82.56	55.39	63.08	0	79.77	0
27_Jul_2023	20.80	31.29	29.63	50.00	71.43	16.86	16.22	15.58	71.31	0.108	0.091	0.060	56.93	15.62	81.83	54.45	94.91	93.85	81.38	-6.15
25_Jul_2023	22.19	31.13	29.70	0	78.57	16.85	16.21	15.58	81.24	0.101	0.091	0.052	62.46	15.61	83.04	54.71	93.45	95.38	76.64	-4.62
24_Jul_2023	23.72	31.13	29.70	7.14	85.71	16.82	16.20	15.57	31.87	0.101	0.089	0.0423	60.62	15.59	49.08	54.71	0	95.49	74.17	-4.51
21_Jul_2023	25.36	23.26	33.48	0	92.86	16.79	16.16	15.54	81.40	0.0499	0.084	0.0308	68.25	15.57	66.01	53.93	0	89.48	71.58	-10.52
20_Jul_2023	25.93	22.14	33.97	0	100.00	16.76	16.14	15.51	113.15	0.308	0.081	0.0174	57.41	15.55	61.00	55.49	65.23	0	76.59	0
17_Jul_2023	26.30	22.22	33.71	7.14	78.57	16.76	16.13	15.51	124.27	0.321	0.069	0.0015	38.49	15.53	62.15	55.15	95.23	97.85	77.14	-2.15
14_Jul_2023	26.75	22.22	33.71	14.29	85.71	16.72	16.11	15.49	106.60	0.281	0.055	-0.0154	26.93	15.51	51.84	55.15	0	97.85	60.73	-2.15
13_Jul_2023	27.22	23.39	35.30	21.43	92.86	16.67	16.08	15.49	68.47	0.286	0.0357	-0.0329	24.30	15.49	53.92	54.03	0	90.00	58.63	-10.00
12_Jul_2023	27.76	14.18	39.54	28.57	100.00	16.66	16.08	15.50	163.30	0.255	0.0183	-0.050	33.36	15.47	59.03	55.67	0	0	41.84	0
11_Jul_2023	26.26	14.18	39.54	35.71	100.00	16.62	16.07	15.51	180.75	0.307	-0.0137	-0.067	35.76	15.45	59.03	55.67	0	0	36.91	0
10_Jul_2023	24.65	14.18	39.54	0	100.00	16.57	16.05	15.53	113.85	0.307	-0.054	-0.081	32.26	15.43	50.12	55.67	28.93	0	45.94	0
07_Jul_2023	22.91	15.68	33.16	7.14	92.86	16.55	16.04	15.54	-77.10	0.198	-0.105	-0.087	51.03	15.41	49.22	46.65	43.37	43.39	38.61	-56.61
06_Jul_2023	21.92	15.68	33.16	14.29	100.00	16.59	16.07	15.55	1.27	0.198	-0.103	-0.083	47.92	15.38	48.18	46.65	43.34	43.39	42.17	-56.61
05_Jul_2023	20.86	17.25	26.45	21.43	92.86	16.63	16.10	15.57	-84.27	0.249	-0.099	-0.077	43.17	15.36	44.70	46.64	42.76	43.32	45.87	-56.68
03_Jul_2023	20.84	17.25	26.45	28.57	100.00	16.66	16.12	15.59	-14.81	0.249	-0.092	-0.072	45.29	15.34	45.87	46.64	0	43.32	51.42	-56.68
30_Jun_2023	20.83	18.94	29.03	0	100.00	16.67	16.15	15.62	-23.05	0.270	-0.082	-0.067	48.97	15.31	47.24	46.40	0	41.66	57.17	-58.34
29_Jun_2023	20.81	18.65	31.93	7.14	100.00	16.68	16.17	15.66	68.87	0.275	-0.066	-0.063	40.63	15.29	51.13	54.30	19.95	0	65.11	0
28_Jun_2023	20.39	21.16	26.89	14.29	0	16.66	16.13	15.60	-123.19	0.224	-0.113	-0.062	38.13	16.27	39.55	42.73	28.33	30.00	52.42	-70.00
27_Jun_2023	21.04	22.27	28.31	21.43	7.14	16.66	16.13	15.60	-90.81	0.251	-0.084	-0.0496	53.89	16.36	42.77	46.18	35.23	29.86	60.59	-70.14
26_Jun_2023	21.74	23.21	30.26	28.57	14.29	16.69	16.16	15.63	-82.75	0.232	-0.073	-0.0410	57.52	16.36	40.99	44.64	38.70	25.12	58.82	-74.88
23_Jun_2023	22.40	25.19	33.89	35.71	21.43	16.70	16.19	15.67	-10.69	0.262	-0.0485	-0.0329	66.07	16.37	50.36	52.10	39.18	50.71	61.45	-49.29
22_Jun_2023	22.99	23.96	37.81	42.86	28.57	16.71	16.19	15.67	-12.52	0.243	-0.071	-0.0290	68.01	16.47	46.03	48.87	31.12	40.28	57.85	-59.72
21_Jun_2023	23.03	26.00	32.53	50.00	35.71	16.74	16.21	15.67	-102.02	0.207	-0.077	-0.0185	66.95	16.57	53.10	44.26	36.65	26.54	57.85	-73.46
20_Jun_2023	23.95	26.00	32.53	57.14	42.86	16.76	16.24	15.71	-85.10	0.194	-0.053	-0.0040	66.92	16.68	53.10	44.26	37.76	26.54	60.37	-73.46
16_Jun_2023	24.93	29.37	36.75	64.29	50.00	16.89	16.30	15.71	-51.65	0.214	-0.0217	0.0082	68.10	16.80	51.51	53.41	40.28	56.87	65.63	-43.13
15_Jun_2023	25.99	35.40	35.58	71.43	57.14	16.98	16.32	15.66	-112.14	0.0133	-0.0469	0.0156	55.96	16.93	40.08	43.80	37.91	29.86	51.19	-70.14
14_Jun_2023	27.97	34.73	37.21	78.57	64.29	17.15	16.39	15.63	-78.36	-0.0319	-0.0203	0.0312	59.58	17.08	41.63	45.17	42.99	34.12	50.46	-65.88
13_Jun_2023	29.85	30.12	40.24	85.71	71.43	17.29	16.46	15.62	-33.17	-0.0071	0.0047	0.0441	61.56	17.23	46.19	50.54	44.41	49.76	52.46	-50.24
12_Jun_2023	31.04	30.67	40.98	92.86	78.57	17.78	16.56	15.34	-50.68	0.096	0.0030	0.054	59.87	17.40	43.53	48.84	38.54	45.07	51.52	-54.93
09_Jun_2023	32.32	33.14	42.10	100.00	0	18.15	16.68	15.21	-90.70	0.101	0.0109	0.067	51.70	17.58	30.93	46.42	34.19	38.39	53.94	-61.61
07_Jun_2023	33.89	19.14	50.91	92.86	0	18.16	16.66	15.15	-34.91	-0.0033	0.0351	0.081	68.72	17.71	35.44	51.22	32.06	32.16	47.09	-67.84
06_Jun_2023	33.01	19.14	50.91	100.00	7.14	18.19	16.68	15.18	-25.54	0.053	0.0350	0.092	69.55	17.84	30.93	51.22	31.95	32.02	38.42	-67.98
05_Jun_2023	32.06	26.63	48.21	71.43	0	18.21	16.65	15.08	-29.48	0.115	0.0344	0.106	34.34	17.93	30.93	51.22	29.16	32.01	38.26	-67.99
02_Jun_2023	32.31	26.63	48.21	78.57	0	18.24	16.60	14.97	-24.30	0.115	0.0330	0.124	30.94	18.02	20.50	51.22	26.33	31.81	37.30	-68.19
01_Jun_2023	32.58	26.95	47.60	85.71	0	18.26	16.56	14.87	-25.09	0.0485	0.0308	0.147	15.16	18.12	19.14	50.45	0	23.67	31.38	-76.33
31_May_2023	32.95	26.95	47.60	92.86	7.14	18.27	16.52	14.78	-39.37	-0.0278	0.0337	0.176	47.04	18.22	54.72	50.45	0	23.51	39.40	-76.49
26_May_2023	33.36	30.72	40.27	100.00	14.29	18.27	16.50	14.72	-80.14	-0.0493	0.0369	0.212	41.46	18.33	40.92	41.69	0	0	14.71	-100.00
25_May_2023	34.89	30.72	40.27	0	21.43	18.27	16.50	14.73	-59.78	-0.0493	0.109	0.255	43.02	18.44	50.02	41.69	19.09	0	16.88	-100.00
24_May_2023	36.54	21.07	45.88	0	28.57	18.26	16.50	14.74	-12.37	0.212	0.199	0.292	74.07	18.48	55.80	50.00	28.64	28.62	18.20	-71.38
18_May_2023	36.50	21.07	45.88	7.14	35.71	18.26	16.47	14.68	-9.10	0.215	0.236	0.316	78.69	18.52	55.57	50.00	29.77	28.64	17.97	-71.36
17_May_2023	36.45	21.07	45.88	14.29	42.86	18.26	16.44	14.62	2.30	0.209	0.281	0.335	78.71	16.40	55.57	50.00	30.89	28.64	17.92	-71.36
11_May_2023	36.41	22.05	44.97	21.43	50.00	18.25	16.40	14.56	5.56	0.243	0.334	0.349	81.63	16.31	55.05	51.12	37.62	32.01	18.24	-67.99
10_May_2023	36.58	22.05	44.97	28.57	57.14	18.23	16.37	14.50	31.86	0.0322	0.386	0.353	83.33	16.22	55.11	51.12	43.23	32.01	41.44	-67.99
09_May_2023	36.76	17.15	51.34	35.71	64.29	18.21	16.33	14.45	77.88	0.094	0.447	0.345	89.25	16.12	59.08	56.57	52.20	48.84	42.46	-51.16
08_May_2023	35.75	19.88	59.51	42.86	71.43	18.14	16.27	14.39	89.86	0.107	0.468	0.319	91.33	16.02	58.99	56.57	55.57	48.84	53.52	-51.16
04_May_2023	34.66	23.37	57.95	50.00	78.57	18.06	16.19	14.32	104.17	0.117	0.487	0.282	68.69	15.92	61.65	59.87	72.40	58.94	60.87	-41.06
03_May_2023	34.05	23.37	57.95	57.14	85.71	17.92	16.11	14.31	148.75	0.108	0.475	0.231	67.06	15.81	61.65	59.87	85.86	58.94	59.56	-41.06
01_May_2023	33.40	5.25	71.65	64.29	92.86	17.77	16.04	14.31	318.07	0.131	0.452	0.170	66.86	15.69	75.22	74.97	71.21	99.33	71.94	-0.673
28_Apr_2023	29.33	5.25	71.65	71.43	100.00	17.21	15.90	14.59	530.35	0.131	0.294	0.099	66.48	15.58	75.22	74.97	0	99.33	70.76	-0.673
27_Apr_2023	24.94	9.91	46.44	78.57	92.86	16.30	15.76	15.22	3.92	0.0395	0.088	0.051	69.03	15.55	50.00	50.11	0	14.99	44.74	-85.01
26_Apr_2023	21.87	15.01	70.34	0	100.00	16.30	15.76	15.22	565.69	0.070	0.104	0.0415	71.53	15.55	88.36	81.12	14.35	0	70.79	0
25_Apr_2023	18.57	30.82	46.31	7.14	21.43	15.85	15.70	15.54	-53.52	0.062	0.0062	0.0259	70.75	15.97	45.00	50.71	19.68	33.24	29.40	-66.76
24_Apr_2023	18.45	36.72	55.17	14.29	28.57	15.87	15.69	15.51	-75.05	-0.0152	0.0064	0.0309	52.45	15.98	36.06	42.47	13.93	9.80	18.89	-90.20
20_Apr_2023	18.33	44.65	48.82	21.43	35.71	15.87	15.69	15.50	-99.75	-0.0342	0.0184	0.0370	58.14	15.99	40.28	44.28	27.33	16.00	26.13	-84.00
19_Apr_2023	19.39	44.65	48.82	28.57	42.86	15.88	15.68	15.49	-99.29	-0.0341	0.0304	0.0416	57.89	16.00	40.28	44.28	37.99	16.00	26.13	-84.00
18_Apr_2023	20.54	34.31	57.94	35.71	50.00	15.89	15.69	15.50	47.63	-0.0287	0.0452	0.0444	58.00	15.67	52.72	55.52	48.66	49.98	63.73	-50.02
13_Apr_2023	20.15	34.66	57.51	42.86	57.14	15.89	15.69	15.50	37.96	0.0368	0.0461	0.0442	54.25	15.65	51.85	54.90	48.67	48.00	25.49	-52.00
12_Apr_2023	19.80	34.66	57.51	50.00	64.29	15.88	15.69	15.49	34.77	0.0094	0.0477	0.0437	58.25	15.63	65.79	54.90	49.33	48.00	50.44	-52.00
11_Apr_2023	19.41	32.28	59.63	57.14	71.43	15.88	15.68	15.49	52.87	0.0419	0.0490	0.0427	58.25	15.60	66.67	55.58	50.00	50.00	39.51	-50.00
10_Apr_2023	18.62	32.26	59.65	64.29	78.57	15.87	15.68	15.49	57.19	-0.235	0.0489	0.0412	81.03	15.58	66.67	55.58	50.00	50.00	37.63	-50.00
06_Apr_2023	17.75	32.26	59.65	71.43	85.71	15.92	15.66	15.40	59.64	-0.241	0.0481	0.0392	80.68	15.55	50.00	55.58	50.00	50.00	36.96	-50.00
05_Apr_2023	16.83	32.26	59.65	78.57	92.86	15.94	15.63	15.33	62.68	-0.249	0.0463	0.0370	85.49	15.52	50.00	55.58	0	50.00	36.96	-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)