Candlestick / Heikin Ashi Chart & Patterns of ICC HLDG Inc (ICCH)
Latest Candlestick / Heikin Ashi patterns of ICC HLDG Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ICC HLDG Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.78/04-Mar-24 00:00 15.21/27-Nov-23 00:00 15.0001/24-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.78/04-Mar-24 00:00 15.18/12-Jan-24 00:00 15.0001/24-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.78/04-Mar-24 00:00 15.21/27-Nov-23 00:00 15.0001/24-Aug-23 00:00 15.25/22-Dec-22 00:00 15.25/05-Dec-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.82/06-May-24 00:00 15.75/04-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/11-Apr-24 00:00 15.99/04-Jan-24 00:00 16.0/18-Dec-23 00:00 16.0/07-Nov-23 00:00 16.1/05-Oct-23 00:00 16.1/29-Sep-23 00:00 16.25/06-Sep-23 00:00 16.5/10-Aug-23 00:00 16.5/03-Aug-23 00:00 16.5/12-Jul-23 00:00 16.49/16-Jun-23 00:00 16.4/07-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.78/04-Mar-24 00:00 15.18/12-Jan-24 00:00 15.21/27-Nov-23 00:00 15.0001/24-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/01-Apr-24 00:00 15.82/18-Jan-24 00:00 16.0/18-Dec-23 00:00 16.0/07-Nov-23 00:00 16.1/05-Oct-23 00:00 16.1/03-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/27-Mar-24 00:00 15.99/04-Jan-24 00:00 16.0/18-Dec-23 00:00 16.0/07-Nov-23 00:00 16.25/06-Sep-23 00:00 16.5/10-Aug-23 00:00 16.5/28-Jul-23 00:00 16.5/29-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/15-Apr-24 00:00 16.0/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/01-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/16-Apr-24 00:00 16.0/01-Apr-24 00:00 16.0/27-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.82/06-May-24 00:00 15.9516/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/18-Dec-23 00:00 16.0/15-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.82/06-May-24 00:00 15.75/04-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/18-Dec-23 00:00 16.1/05-Oct-23 00:00 16.25/06-Sep-23 00:00 16.5/10-Aug-23 00:00 16.5/12-Jul-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :16.0/08-May-24 00:00 16.0/27-Mar-24 00:00 15.99/04-Jan-24 00:00 , Bottom Points : 15.75/04-Apr-24 00:00 14.78/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.1/05-Oct-23 00:00 16.5/10-Aug-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :16.0/08-May-24 00:00 16.0/15-Apr-24 00:00 16.0/27-Mar-24 00:00 , Bottom Points : 15.82/06-May-24 00:00 14.96/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/18-Dec-23 00:00 16.5/10-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.0/08-May-24 00:00 15.9323/05-Jan-24 00:00 16.0/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.0/08-May-24 00:00 15.9963/28-Mar-24 00:00 15.9323/05-Jan-24 00:00 16.0/15-Dec-23 00:00 16.0/07-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.0/08-May-24 00:00 16.0/15-Dec-23 00:00 16.1/29-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.78/01-Mar-24 00:00 15.19/15-Sep-23 00:00 15.25/02-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.78/01-Mar-24 00:00 15.25/02-Dec-22 00:00 15.25/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.78/01-Mar-24 00:00 15.25/02-Dec-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :16.0/08-May-24 00:00 15.9963/28-Mar-24 00:00 15.9323/05-Jan-24 00:00 , Bottom Points : 15.75/04-Apr-24 00:00 14.78/01-Mar-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 15.23/16-Feb-24 00:00 15.25/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 15.23/16-Feb-24 00:00 15.25/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 15.23/16-Feb-24 00:00 15.25/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.23/16-Feb-24 00:00 15.27/28-Feb-23 00:00 15.25/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.23/16-Feb-24 00:00 15.25/30-Nov-23 00:00 15.27/28-Feb-23 00:00 15.25/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.23/16-Feb-24 00:00 15.25/30-Sep-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :16.0/08-May-24 00:00 16.45/31-Jul-23 00:00 18.5/28-Apr-23 00:00 , Bottom Points : 15.23/16-Feb-24 00:00 15.25/30-Nov-23 00:00 15.27/28-Feb-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.0/08-May-24 00:00 16.45/31-Jul-23 00:00 18.5/28-Apr-23 00:00 , Bottom Points : 15.23/16-Feb-24 00:00 16.51/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of ICC HLDG Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 26_Oct_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 26_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of ICC HLDG Inc | |||||
Historical Heikin Ashi Chart Pattern of ICC HLDG Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ICC HLDG Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 15.98 | 16.00 | 15.98 | 16.00 | 1113 | 0.0200 | 0.125% | 15.92 | 16.00 | 15.92 | 15.99 |
| 07-May-24 | 16.00 | 16.00 | 15.86 | 15.86 | 613 | 0.140 | 0.883% | 15.90 | 16.00 | 15.86 | 15.93 |
| 06-May-24 | 15.82 | 15.82 | 15.82 | 15.82 | 176 | 0 | 0% | 15.98 | 15.98 | 15.82 | |
| 30-Apr-24 | 15.98 | 15.98 | 15.98 | 15.98 | 7 | 0 | 0% | 15.98 | 15.98 | 15.98 | |
| 29-Apr-24 | 15.98 | 15.98 | 15.98 | 15.98 | 460 | 0 | 0% | 15.98 | 15.98 | 15.98 | |
| 25-Apr-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1144 | 0 | 0% | 15.97 | 15.97 | 16.00 | |
| 18-Apr-24 | 15.95 | 15.95 | 15.95 | 15.95 | 37 | 0 | 0% | 15.98 | 15.98 | 15.95 | |
| 17-Apr-24 | 16.00 | 16.00 | 15.95 | 15.95 | 1596 | 0.0484 | 0.303% | 15.99 | 16.00 | 15.95 | 15.98 |
| 16-Apr-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1020 | 0 | 0% | 15.98 | 15.98 | 16.00 | |
| 15-Apr-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1022 | 0 | 0% | 15.96 | 15.96 | 16.00 | |
| 12-Apr-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1124 | 0 | 0% | 15.92 | 15.92 | 16.00 | |
| 11-Apr-24 | 16.00 | 16.00 | 16.00 | 16.00 | 140 | 0 | 0% | 15.84 | 15.84 | 16.00 | |
| 10-Apr-24 | 15.86 | 15.86 | 15.86 | 15.86 | 38 | 0 | 0% | 15.82 | 15.82 | 15.86 | |
| 09-Apr-24 | 15.80 | 15.87 | 15.80 | 15.86 | 2219 | 0.070 | 0.443% | 15.81 | 15.87 | 15.80 | 15.83 |
| 04-Apr-24 | 15.75 | 15.75 | 15.75 | 15.75 | 67 | 0 | 0% | 15.87 | 15.87 | 15.75 | |
| 03-Apr-24 | 15.85 | 15.85 | 15.75 | 15.75 | 217 | 0.100 | 0.635% | 15.94 | 15.94 | 15.75 | 15.80 |
| 02-Apr-24 | 16.00 | 16.00 | 15.88 | 15.89 | 1834 | 0.120 | 0.756% | 15.95 | 16.00 | 15.88 | 15.94 |
| 01-Apr-24 | 16.00 | 16.00 | 16.00 | 16.00 | 7365 | 0.0035 | 0.0219% | 15.89 | 16.00 | 15.89 | 16.00 |
| 28-Mar-24 | 16.00 | 16.00 | 15.99 | 16.00 | 13185 | 0.0100 | 0.063% | 15.79 | 16.00 | 15.79 | 16.00 |
| 27-Mar-24 | 15.66 | 16.00 | 15.53 | 16.00 | 2405 | 0.470 | 3.03% | 15.78 | 16.00 | 15.53 | 15.80 |
Weekly OHLCV & Heikin Ashi values of ICC HLDG Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0 | 16.00 | 0 | 16.00 | 1902 | 16.00 | NA | 15.96 | 16.00 | 0 | 8.00 |
| 29-Apr-24 | 03-May-24 | 15.98 | 15.98 | 15.98 | 15.98 | 467 | 0 | 0% | 15.94 | 15.94 | 15.98 | |
| 22-Apr-24 | 26-Apr-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1144 | 0 | 0% | 15.88 | 15.88 | 16.00 | |
| 15-Apr-24 | 19-Apr-24 | 16.00 | 16.00 | 15.95 | 15.95 | 3675 | 0.0484 | 0.303% | 15.78 | 16.00 | 15.78 | 15.98 |
| 08-Apr-24 | 12-Apr-24 | 15.80 | 16.00 | 15.80 | 16.00 | 3521 | 0.200 | 1.27% | 15.66 | 16.00 | 15.66 | 15.90 |
| 01-Apr-24 | 05-Apr-24 | 16.00 | 16.00 | 15.75 | 15.75 | 9483 | 0.250 | 1.59% | 15.45 | 16.00 | 15.45 | 15.88 |
| 25-Mar-24 | 29-Mar-24 | 15.50 | 16.00 | 15.28 | 16.00 | 20583 | 0.725 | 4.75% | 15.21 | 16.00 | 15.21 | 15.69 |
| 18-Mar-24 | 22-Mar-24 | 14.96 | 15.50 | 14.96 | 15.50 | 1914 | 0.540 | 3.61% | 15.18 | 15.50 | 14.96 | 15.23 |
| 11-Mar-24 | 15-Mar-24 | 15.48 | 15.50 | 15.05 | 15.05 | 3288 | 0.450 | 2.99% | 15.09 | 15.50 | 15.05 | 15.27 |
| 04-Mar-24 | 08-Mar-24 | 14.78 | 15.20 | 14.78 | 15.20 | 10712 | 0.420 | 2.84% | 15.20 | 15.20 | 14.78 | 14.99 |
| 26-Feb-24 | 01-Mar-24 | 15.17 | 15.17 | 14.78 | 14.78 | 1072 | 0.390 | 2.64% | 15.42 | 15.42 | 14.78 | 14.97 |
| 12-Feb-24 | 16-Feb-24 | 15.23 | 15.23 | 15.23 | 15.23 | 215 | 0 | 0% | 15.61 | 15.61 | 15.23 | |
| 05-Feb-24 | 09-Feb-24 | 15.70 | 15.70 | 15.41 | 15.41 | 4635 | 0.290 | 1.88% | 15.67 | 15.70 | 15.41 | 15.55 |
| 22-Jan-24 | 26-Jan-24 | 15.85 | 15.85 | 15.70 | 15.70 | 1389 | 0.150 | 0.955% | 15.56 | 15.85 | 15.56 | 15.77 |
| 15-Jan-24 | 19-Jan-24 | 15.82 | 15.82 | 15.39 | 15.39 | 440 | 0.430 | 2.79% | 15.52 | 15.82 | 15.39 | 15.61 |
| 08-Jan-24 | 12-Jan-24 | 15.93 | 15.93 | 15.18 | 15.18 | 2477 | 0.752 | 4.96% | 15.48 | 15.93 | 15.18 | 15.56 |
| 01-Jan-24 | 05-Jan-24 | 15.50 | 15.99 | 15.50 | 15.93 | 718 | 0.490 | 3.16% | 15.22 | 15.99 | 15.22 | 15.73 |
| 25-Dec-23 | 29-Dec-23 | 15.30 | 15.30 | 15.30 | 15.30 | 331 | 0 | 0% | 15.14 | 15.14 | 15.30 | |
| 18-Dec-23 | 22-Dec-23 | 16.00 | 16.00 | 15.26 | 15.26 | 550 | 0.740 | 4.85% | 14.65 | 16.00 | 14.65 | 15.63 |
| 11-Dec-23 | 15-Dec-23 | 15.50 | 16.00 | 15.25 | 16.00 | 19705 | 0.750 | 4.92% | 13.62 | 16.00 | 13.62 | 15.69 |
Monthly OHLCV & Heikin Ashi values of ICC HLDG Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0 | 16.00 | 0 | 16.00 | 1902 | 16.00 | NA | 15.66 | 16.00 | 0 | 8.00 |
| 01-Apr-24 | 30-Apr-24 | 16.00 | 16.00 | 15.75 | 15.98 | 18290 | 0.250 | 1.59% | 15.39 | 16.00 | 15.39 | 15.93 |
| 01-Mar-24 | 31-Mar-24 | 15.17 | 16.00 | 14.78 | 16.00 | 37569 | 1.22 | 8.25% | 15.30 | 16.00 | 14.78 | 15.49 |
| 01-Feb-24 | 29-Feb-24 | 15.70 | 15.70 | 15.23 | 15.23 | 4850 | 0.470 | 3.09% | 15.13 | 15.70 | 15.13 | 15.46 |
| 01-Jan-24 | 31-Jan-24 | 15.50 | 15.99 | 15.18 | 15.70 | 5024 | 0.810 | 5.34% | 14.66 | 15.99 | 14.66 | 15.59 |
| 01-Dec-23 | 31-Dec-23 | 15.25 | 16.00 | 15.25 | 15.30 | 23937 | 0.750 | 4.92% | 13.87 | 16.00 | 13.87 | 15.45 |
| 01-Nov-23 | 30-Nov-23 | 16.00 | 16.00 | 0 | 15.25 | 14100 | 16.00 | NA | 15.93 | 16.00 | 0 | 11.81 |
| 01-Oct-23 | 31-Oct-23 | 16.10 | 16.10 | 15.32 | 16.00 | 8657 | 0.780 | 5.09% | 15.98 | 16.10 | 15.32 | 15.88 |
| 01-Sep-23 | 30-Sep-23 | 15.88 | 16.25 | 15.06 | 16.10 | 62307 | 1.19 | 7.90% | 16.13 | 16.25 | 15.06 | 15.82 |
| 01-Aug-23 | 31-Aug-23 | 16.45 | 16.50 | 15.00 | 15.62 | 15237 | 1.50 | 10.00% | 16.37 | 16.50 | 15.00 | 15.89 |
| 01-Jul-23 | 31-Jul-23 | 16.16 | 16.50 | 15.85 | 16.45 | 9797 | 0.650 | 4.10% | 16.50 | 16.50 | 15.85 | 16.24 |
| 01-Jun-23 | 30-Jun-23 | 16.34 | 17.40 | 15.29 | 15.83 | 42118 | 2.11 | 13.80% | 16.78 | 17.40 | 15.29 | 16.22 |
| 01-May-23 | 31-May-23 | 18.50 | 18.50 | 15.67 | 16.34 | 6464 | 2.83 | 18.06% | 16.31 | 18.50 | 15.67 | 17.25 |
| 01-Apr-23 | 30-Apr-23 | 15.75 | 18.52 | 15.55 | 18.50 | 32137 | 2.97 | 19.11% | 15.55 | 18.52 | 15.55 | 17.08 |
| 01-Mar-23 | 31-Mar-23 | 15.54 | 15.75 | 15.50 | 15.50 | 12549 | 0.250 | 1.61% | 15.52 | 15.75 | 15.50 | 15.57 |
| 01-Feb-23 | 28-Feb-23 | 15.69 | 15.70 | 15.27 | 15.27 | 2139 | 0.430 | 2.82% | 15.57 | 15.70 | 15.27 | 15.48 |
| 01-Jan-23 | 31-Jan-23 | 15.75 | 15.75 | 15.25 | 15.30 | 9850 | 0.500 | 3.28% | 15.62 | 15.75 | 15.25 | 15.51 |
| 01-Dec-22 | 31-Dec-22 | 15.30 | 16.00 | 15.25 | 15.75 | 4723 | 0.750 | 4.92% | 15.66 | 16.00 | 15.25 | 15.57 |
| 01-Nov-22 | 30-Nov-22 | 15.37 | 15.75 | 15.30 | 15.30 | 3187 | 0.450 | 2.94% | 15.89 | 15.89 | 15.30 | 15.43 |
| 01-Oct-22 | 31-Oct-22 | 15.63 | 16.00 | 15.35 | 15.37 | 5064 | 0.650 | 4.23% | 16.19 | 16.19 | 15.35 | 15.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)