Technical Analysis of Independent Bank Corp. (IBCP) with Strength & Direction

Loading ...

Birds Eye View of Independent Bank Corp.

Birds's Eye

Technical Analysis of Independent Bank Corp.

Daily Technical Analysis of Independent Bank Corp. (IBCP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IBCP	36.04	36.70	1.80 %	150 K	212 K

About Strength

AIO Technical Analysis of Independent Bank Corp. suggests Mild Bullish Signal

Technical Highlights of Independent Bank Corp.

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & Stochastic RSI (Fast) points 01-Jul-26, 12-Jun-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & Stochastic RSI (Fast) points 01-Jul-26, 12-Jun-26,
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX	Bullish	Nice Up trend.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Independent Bank Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 31.63, +DI : 28.97, -DI : 12.62	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	1.46	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.552, Signal Line : 0.430	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	37.17	Mild Bearish	Price is trading below Indicator
Rate Of Change	3.86	Neutral	Nothing Significant
Super Trend	33.96	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Independent Bank Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	36.68	35.22	33.75	Neutral	NA
Donchian	36.97	35.28	33.60	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	35.97	35.58	35.19	Strong Bullish	Positive Breakout.
MA Channel	36.06	35.22	34.38	Neutral	NA
Keltner	36.15	35.29	34.43	Neutral	NA
High Low	37.50	35.72	33.93	Neutral	NA
MA Envelope	38.74	35.22	31.70	Neutral	NA

Key Overbought / Sold Oscillators of Independent Bank Corp.

Indicator	Value	Signal	Analysis
RSI	59.63	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 83.21, %D : 87.50	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-30.91	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc	50.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.44, %D : 81.57	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & Stochastic RSI (Fast) points 01-Jul-26, 12-Jun-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & Stochastic RSI (Fast) points 01-Jul-26, 12-Jun-26,
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	123.37	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & CCI points 01-Jul-26, 09-Jun-26, CCI Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & CCI points 01-Jul-26, 09-Jun-26,
Money Flow Index	71.61	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.82	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 69.09, %D : 83.21	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI	%K : 81.57, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Independent Bank Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-732242.87		Neutral	NA
Chaikin	-0.0095		Whipsaw	Indecisive trend.CMF Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & CMF points 01-Jul-26, 12-Jun-26, CMF Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & CMF points 01-Jul-26, 12-Jun-26, CMF Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & CMF points 01-Jul-26, 12-Jun-26, CMF Divergence Short Term Top Price Points 01-Jul-26, 12-Jun-26, & CMF points 01-Jul-26, 12-Jun-26,

Technical Stock Charts of Independent Bank Corp.

DAILY Historical Technical data Independent Bank Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Jul_2026	31.63	12.62	28.97	28.57	100.00	36.68	35.22	33.75	123.37	-0.0095	0.552	0.430	71.61	37.17	56.82	59.63	83.21	69.09	50.68	-30.91
01_Jul_2026	31.04	12.76	31.76	35.71	100.00	36.74	35.08	33.42	159.84	0.0380	0.556	0.400	72.62	37.25	65.01	67.89	89.19	92.25	61.61	-7.75
30_Jun_2026	30.15	13.82	27.47	42.86	85.71	36.47	34.96	33.44	120.55	-0.0058	0.487	0.361	72.16	37.34	60.49	63.40	90.09	88.28	55.73	-11.72
29_Jun_2026	29.92	14.18	28.20	50.00	92.86	36.35	34.84	33.33	117.02	-0.0113	0.455	0.329	72.56	37.42	64.24	63.17	87.27	87.03	50.23	-12.97
26_Jun_2026	29.68	13.20	30.11	57.14	100.00	36.17	34.75	33.33	153.08	-0.0116	0.411	0.298	77.68	37.51	68.29	65.57	86.01	94.98	44.79	-5.02
25_Jun_2026	28.96	14.05	28.79	0	57.14	35.92	34.65	33.38	116.25	-0.145	0.329	0.270	73.80	37.60	66.27	60.84	78.48	79.80	37.16	-20.20
24_Jun_2026	28.54	14.78	29.35	0	64.29	35.79	34.58	33.36	102.13	-0.128	0.286	0.255	73.50	37.69	72.90	60.96	63.98	83.26	35.68	-16.74
23_Jun_2026	28.19	15.62	26.72	7.14	71.43	35.64	34.52	33.39	40.42	-0.167	0.226	0.247	66.38	37.78	58.01	58.05	49.73	72.39	33.87	-27.61
22_Jun_2026	28.35	17.04	24.60	14.29	78.57	35.56	34.45	33.34	-29.01	-0.189	0.185	0.252	65.52	37.87	53.89	48.48	38.64	36.28	29.59	-63.72
18_Jun_2026	29.13	17.84	25.74	21.43	85.71	35.56	34.44	33.33	-3.19	-0.124	0.233	0.269	65.50	37.97	49.91	49.72	44.66	40.53	30.51	-59.47
17_Jun_2026	29.98	19.38	27.97	28.57	92.86	35.58	34.41	33.24	-3.77	-0.083	0.280	0.278	62.38	38.07	51.09	49.32	39.18	39.12	33.57	-60.88
16_Jun_2026	30.89	16.51	30.76	35.71	0	35.64	34.35	33.06	65.48	0.0146	0.339	0.278	65.96	38.17	55.14	53.59	39.00	54.34	36.57	-45.66
15_Jun_2026	30.95	18.53	31.88	42.86	7.14	35.62	34.29	32.96	59.05	0.0478	0.366	0.263	64.99	38.27	52.20	52.80	32.86	24.08	39.25	-75.92
12_Jun_2026	31.29	14.68	35.12	50.00	14.29	35.68	34.20	32.71	112.78	0.055	0.404	0.237	72.36	38.37	64.96	62.37	37.70	38.58	50.97	-61.42
11_Jun_2026	30.54	15.16	35.78	0	21.43	35.50	34.09	32.68	110.25	-0.0189	0.358	0.195	70.19	38.48	62.29	61.16	37.18	35.92	43.60	-64.08
10_Jun_2026	29.77	12.76	37.73	7.14	28.57	35.33	33.98	32.64	149.58	-0.0066	0.311	0.154	77.32	38.59	64.89	61.09	35.11	38.61	45.04	-61.39
09_Jun_2026	28.26	13.32	39.37	14.29	35.71	35.10	33.89	32.68	169.13	-0.0213	0.247	0.115	76.82	38.70	67.00	60.41	32.49	37.02	45.69	-62.98
08_Jun_2026	26.63	14.51	35.94	0	42.86	34.87	33.82	32.77	120.09	0.066	0.172	0.083	76.35	38.81	60.75	57.20	28.83	29.70	46.84	-70.30
05_Jun_2026	25.41	15.09	36.52	0	50.00	34.82	33.81	32.79	99.79	0.0207	0.120	0.060	77.46	38.93	64.40	55.98	22.61	30.74	50.82	-69.26
04_Jun_2026	24.17	15.91	34.32	7.14	57.14	34.73	33.77	32.82	32.92	0.0019	0.070	0.0454	70.35	39.05	56.67	53.20	21.35	26.06	34.88	-73.94
03_Jun_2026	23.21	17.30	35.37	14.29	64.29	34.69	33.76	32.82	-52.27	0.0389	0.0436	0.0392	70.19	39.17	50.17	44.56	19.21	11.02	31.03	-88.98
02_Jun_2026	22.35	15.10	38.34	21.43	71.43	34.68	33.77	32.87	48.13	0.063	0.112	0.0381	68.54	33.54	56.95	54.44	24.82	26.95	33.52	-73.05
01_Jun_2026	20.73	16.08	39.90	28.57	78.57	34.64	33.71	32.78	19.33	0.090	0.089	0.0196	59.23	33.53	50.95	49.70	24.22	19.66	35.98	-80.34
29_May_2026	19.05	12.88	42.38	35.71	85.71	34.63	33.70	32.77	79.15	0.087	0.108	0.0022	58.50	33.34	47.92	55.75	26.01	27.85	37.81	-72.15
28_May_2026	16.41	13.22	41.33	42.86	92.86	34.56	33.65	32.74	37.54	0.062	0.075	-0.0243	60.81	32.96	51.74	54.05	46.48	25.17	37.66	-74.83
27_May_2026	13.71	10.76	43.15	50.00	100.00	34.50	33.61	32.73	315.23	0.056	0.050	-0.0492	66.99	32.57	52.87	53.96	60.68	25.02	38.06	-74.98
26_May_2026	10.14	16.14	20.61	57.14	21.43	34.51	33.61	32.72	138.36	0.074	0.0188	-0.074	66.77	32.49	57.45	56.35	76.95	89.25	62.30	-10.75
22_May_2026	9.98	17.18	18.42	64.29	28.57	34.39	33.57	32.75	86.05	0.065	-0.0452	-0.097	68.56	32.45	57.60	52.44	65.58	67.76	60.21	-32.24
21_May_2026	10.48	17.99	17.95	71.43	35.71	34.36	33.55	32.74	32.30	0.0356	-0.079	-0.110	61.90	34.21	53.44	53.70	54.21	73.83	57.84	-26.17
20_May_2026	11.28	20.02	17.82	78.57	42.86	34.30	33.51	32.72	-6.64	0.0058	-0.135	-0.118	63.81	34.28	53.44	50.28	45.79	55.14	53.54	-44.86
19_May_2026	11.70	21.58	15.76	85.71	50.00	34.30	33.51	32.72	-71.74	-0.0454	-0.164	-0.114	58.74	34.36	47.86	46.01	31.62	33.64	46.21	-66.36
18_May_2026	11.40	22.54	16.46	92.86	57.14	34.30	33.53	32.76	-87.61	-0.051	-0.151	-0.101	53.67	34.44	44.52	48.71	31.10	48.60	50.15	-51.40
15_May_2026	11.08	24.58	15.98	100.00	64.29	34.43	33.57	32.72	-167.15	-0.114	-0.165	-0.089	53.74	34.52	43.62	40.98	23.13	12.62	43.11	-87.38
14_May_2026	10.30	19.17	17.28	35.71	71.43	34.59	33.68	32.76	-59.26	-0.124	-0.102	-0.070	59.00	34.56	48.94	45.90	32.11	32.10	44.40	-67.90
13_May_2026	10.69	20.12	18.14	42.86	0	34.62	33.71	32.80	-86.17	-0.114	-0.080	-0.062	52.02	34.59	48.85	44.43	36.64	24.67	49.84	-75.33
12_May_2026	11.12	20.61	19.66	50.00	7.14	34.69	33.77	32.85	-68.96	-0.099	-0.0363	-0.058	58.44	33.01	49.29	47.70	56.91	39.58	49.88	-60.42
11_May_2026	11.79	17.13	20.87	57.14	14.29	34.83	33.83	32.83	-4.69	-0.092	-0.0191	-0.063	60.05	32.90	51.52	48.84	61.57	45.67	51.49	-54.33
08_May_2026	11.94	16.06	22.71	64.29	0	34.97	33.89	32.80	59.44	-0.050	-0.0102	-0.074	62.02	32.80	51.24	57.14	60.01	85.48	53.55	-14.52
07_May_2026	11.54	17.15	21.46	71.43	0	34.99	33.89	32.79	14.35	-0.052	-0.085	-0.091	55.08	32.73	42.31	51.97	41.60	53.55	45.87	-46.45
06_May_2026	11.57	17.87	21.35	78.57	7.14	35.15	33.95	32.74	-14.13	-0.0341	-0.121	-0.092	55.88	32.71	48.45	50.63	27.89	41.00	49.74	-59.00
05_May_2026	11.78	18.88	17.00	85.71	14.29	35.20	33.98	32.76	-87.38	-0.0047	-0.150	-0.085	49.73	34.03	43.20	47.84	25.42	30.24	48.20	-69.76
04_May_2026	12.28	19.83	17.85	92.86	21.43	35.20	34.00	32.79	-125.16	-0.0435	-0.155	-0.068	41.26	34.17	36.02	42.88	21.02	12.43	44.56	-87.57
01_May_2026	12.82	21.30	19.18	100.00	28.57	35.16	34.03	32.90	-99.46	0.0159	-0.111	-0.0468	48.69	34.33	39.39	47.91	25.21	33.58	40.31	-66.42
30_Apr_2026	13.41	19.71	20.94	71.43	35.71	35.16	34.03	32.90	-100.46	-0.0428	-0.111	-0.0307	39.45	34.47	36.17	43.60	31.94	17.05	36.83	-82.95
29_Apr_2026	14.21	20.30	22.06	78.57	42.86	35.13	34.05	32.97	-76.85	0.0417	-0.069	-0.0105	39.50	34.62	35.44	45.43	35.73	25.00	35.90	-75.00
28_Apr_2026	14.98	18.39	23.93	85.71	50.00	35.14	34.05	32.95	0.465	0.106	-0.0358	0.0041	47.44	34.78	47.18	52.90	35.86	53.79	37.82	-46.21
27_Apr_2026	15.12	19.78	22.62	92.86	57.14	35.21	33.97	32.74	-45.06	0.064	-0.070	0.0141	46.68	34.96	46.56	45.57	19.87	28.41	36.80	-71.59
24_Apr_2026	15.77	20.96	23.96	100.00	64.29	35.32	33.92	32.52	-58.63	0.117	-0.0446	0.0352	48.28	35.15	46.56	44.62	19.56	25.38	36.99	-74.62
23_Apr_2026	16.47	19.75	26.58	0	71.43	35.37	33.88	32.40	-12.87	0.071	-0.0032	0.055	56.22	35.28	46.98	43.11	18.61	5.83	34.56	-94.17
22_Apr_2026	16.60	22.76	22.96	7.14	78.57	35.40	33.85	32.30	-22.87	0.057	0.063	0.070	49.31	35.36	50.41	46.07	37.39	27.46	41.83	-72.54
21_Apr_2026	17.85	21.85	24.61	0	85.71	35.43	33.81	32.19	-2.45	0.059	0.113	0.071	57.03	35.40	52.10	44.79	54.98	22.54	44.28	-77.46
20_Apr_2026	18.76	17.16	26.63	0	92.86	35.44	33.78	32.11	68.94	-0.096	0.187	0.061	64.80	33.82	67.60	53.40	67.23	62.17	50.21	-37.83
17_Apr_2026	18.54	16.72	28.65	0	100.00	35.47	33.66	31.84	103.69	-0.0365	0.189	0.0296	71.88	33.60	75.87	58.11	70.09	80.23	57.99	-19.77
16_Apr_2026	17.94	18.97	22.27	7.14	85.71	35.33	33.56	31.79	47.52	-0.053	0.149	-0.0104	61.44	33.42	66.18	50.02	70.96	59.30	57.18	-40.70
15_Apr_2026	18.71	17.07	23.20	14.29	92.86	35.29	33.49	31.68	87.22	-0.062	0.176	-0.050	60.21	33.21	72.19	54.47	81.35	70.75	60.24	-29.25
14_Apr_2026	18.98	16.67	24.65	21.43	100.00	35.19	33.43	31.66	127.50	-0.0326	0.170	-0.107	56.30	32.98	77.81	59.68	86.55	82.83	64.09	-17.17
13_Apr_2026	18.95	18.09	22.31	28.57	78.57	35.03	33.37	31.70	128.97	-0.0266	0.123	-0.176	59.52	32.80	78.26	60.38	91.45	90.46	69.07	-9.54
10_Apr_2026	19.61	17.62	23.52	0	85.71	34.82	33.29	31.76	159.04	-0.0259	0.055	-0.250	65.42	32.60	82.10	59.31	88.60	86.37	64.62	-13.63
09_Apr_2026	20.01	18.61	24.83	0	92.86	34.60	33.21	31.82	194.10	-0.0417	-0.0205	-0.327	50.73	32.38	72.80	63.57	90.80	97.52	66.02	-2.48
08_Apr_2026	20.45	18.95	26.83	7.14	100.00	34.24	33.12	31.99	219.53	-0.083	-0.149	-0.403	44.35	32.15	71.12	59.14	85.91	81.93	63.34	-18.07
07_Apr_2026	20.69	21.05	20.18	14.29	0	34.08	33.08	32.08	117.41	-0.0403	-0.257	-0.467	40.80	32.03	58.33	52.91	83.91	92.95	63.14	-7.05
06_Apr_2026	22.12	21.89	19.65	21.43	7.14	34.08	33.08	32.09	100.44	-0.0286	-0.330	-0.519	40.13	31.95	52.77	52.02	77.96	82.86	62.64	-17.14
02_Apr_2026	23.41	22.83	18.35	28.57	14.29	34.18	33.10	32.03	49.65	-0.056	-0.410	-0.567	40.40	31.87	53.56	50.16	71.43	75.92	57.39	-24.08
01_Apr_2026	24.37	21.24	19.37	35.71	21.43	34.44	33.16	31.88	61.00	-0.086	-0.489	-0.606	44.50	31.78	54.80	49.95	59.73	75.10	50.07	-24.90
31_Mar_2026	25.90	22.35	15.95	42.86	28.57	34.85	33.25	31.66	-11.80	-0.066	-0.580	-0.635	40.18	31.75	52.57	46.91	42.61	63.27	53.09	-36.73
30_Mar_2026	26.60	23.56	12.54	50.00	0	35.18	33.35	31.52	-67.70	-0.074	-0.659	-0.649	35.16	33.07	38.96	40.55	32.67	40.82	44.14	-59.18
27_Mar_2026	26.30	24.58	12.70	57.14	7.14	35.49	33.48	31.48	-88.65	-0.130	-0.694	-0.646	33.30	33.28	34.40	36.16	30.46	23.74	46.19	-76.26
26_Mar_2026	25.87	23.99	13.36	64.29	14.29	35.61	33.60	31.58	-81.07	-0.125	-0.694	-0.634	34.07	33.33	33.44	38.24	32.47	33.45	45.64	-66.55
25_Mar_2026	25.67	23.90	13.71	71.43	0	35.97	33.76	31.55	-68.16	-0.132	-0.711	-0.619	34.48	33.41	30.15	38.39	30.39	34.17	41.13	-65.83
24_Mar_2026	25.56	24.40	14.49	78.57	0	36.25	33.92	31.59	-66.96	-0.110	-0.724	-0.596	36.30	33.41	27.50	39.19	20.91	29.78	44.45	-70.22
23_Mar_2026	25.56	25.65	15.23	85.71	7.14	36.41	34.05	31.69	-79.91	-0.092	-0.742	-0.564	31.63	33.56	28.28	39.40	20.02	27.22	46.21	-72.78
20_Mar_2026	25.57	28.26	14.71	92.86	14.29	36.56	34.18	31.81	-116.84	-0.079	-0.757	-0.519	28.28	33.86	15.44	29.49	14.60	5.74	48.62	-94.26
19_Mar_2026	25.11	30.84	15.56	100.00	21.43	36.87	34.43	31.99	-112.51	0.146	-0.678	-0.460	46.59	34.20	29.39	34.73	19.91	27.09	51.79	-72.91
18_Mar_2026	24.51	27.85	17.04	71.43	0	37.15	34.63	32.11	-112.79	0.0397	-0.654	-0.405	49.07	34.20	20.04	31.49	21.14	10.97	44.77	-89.03
17_Mar_2026	24.54	25.00	17.73	78.57	7.14	37.26	34.82	32.37	-82.11	0.100	-0.589	-0.343	57.14	34.26	23.24	35.05	25.80	21.68	50.23	-78.32
16_Mar_2026	25.12	26.92	15.97	85.71	14.29	37.43	34.99	32.55	-100.27	0.181	-0.552	-0.281	58.81	34.54	31.92	37.93	24.89	30.77	56.53	-69.23
13_Mar_2026	25.09	28.66	16.83	92.86	0	37.59	35.15	32.71	-120.79	0.151	-0.537	-0.214	52.42	34.86	27.87	34.74	16.81	24.94	53.07	-75.06
12_Mar_2026	25.02	30.58	13.97	100.00	0	37.58	35.28	32.98	-168.55	0.145	-0.485	-0.133	42.91	35.22	19.78	32.82	16.54	18.97	52.27	-81.03
11_Mar_2026	24.07	28.23	14.88	85.71	7.14	37.52	35.42	33.33	-164.97	0.092	-0.396	-0.0447	49.24	35.50	21.98	32.07	17.99	6.52	51.50	-93.48
10_Mar_2026	23.54	26.41	16.12	92.86	0	37.38	35.57	33.77	-140.44	0.086	-0.270	0.0430	55.48	35.80	29.77	36.94	22.64	24.14	59.28	-75.86
09_Mar_2026	23.49	28.39	13.34	100.00	7.14	37.33	35.69	34.05	-204.54	0.053	-0.184	0.121	56.52	36.14	28.26	36.94	20.75	23.31	56.37	-76.69
06_Mar_2026	22.53	26.61	14.71	100.00	14.29	37.27	35.83	34.39	-197.43	0.0099	-0.071	0.197	64.58	36.37	30.46	39.64	25.66	20.47	53.84	-79.53
05_Mar_2026	22.04	21.31	16.10	78.57	21.43	37.22	35.95	34.67	-134.52	-0.0368	0.0332	0.264	71.61	36.51	40.92	43.55	30.98	18.46	55.15	-81.54
04_Mar_2026	22.67	18.91	17.05	85.71	28.57	37.24	36.05	34.85	-84.64	-0.0182	0.112	0.322	69.21	36.66	44.66	48.68	37.40	38.04	56.81	-61.96
03_Mar_2026	24.01	19.82	15.44	92.86	35.71	37.25	36.09	34.94	-141.66	0.0173	0.148	0.375	64.91	36.81	43.87	48.22	28.54	36.44	53.82	-63.56
02_Mar_2026	24.90	21.12	16.45	100.00	42.86	37.25	36.14	35.04	-170.54	0.0053	0.197	0.432	60.28	36.98	42.69	48.55	33.00	37.72	51.81	-62.28
27_Feb_2026	25.86	21.40	17.93	100.00	50.00	37.27	36.13	35.00	-179.72	-0.0336	0.253	0.490	54.79	37.09	33.80	43.09	36.17	11.46	47.52	-88.54
26_Feb_2026	27.17	16.21	19.85	78.57	57.14	37.24	36.14	35.04	-24.18	-0.0273	0.383	0.550	62.61	37.14	42.95	53.34	41.99	49.82	48.04	-50.18
25_Feb_2026	28.49	17.36	17.96	85.71	0	37.46	36.05	34.64	-34.98	-0.0356	0.423	0.591	56.65	37.19	40.69	52.72	36.34	47.23	51.41	-52.77
24_Feb_2026	30.55	18.09	16.34	92.86	7.14	37.49	36.00	34.52	-70.53	-0.064	0.473	0.633	56.34	37.25	39.91	48.50	47.82	28.93	53.60	-71.07
23_Feb_2026	32.51	18.68	16.86	100.00	14.29	37.52	35.98	34.44	-30.31	-0.091	0.579	0.673	61.77	37.30	40.72	49.46	63.49	32.86	53.32	-67.14
20_Feb_2026	34.61	9.95	19.82	0	21.43	37.57	35.94	34.31	88.68	-0.082	0.695	0.697	70.53	35.27	71.67	65.43	74.76	81.66	57.54	-18.34
19_Feb_2026	34.73	10.56	20.71	0	28.57	37.43	35.86	34.29	79.86	-0.0499	0.684	0.697	70.67	35.19	71.60	63.64	73.72	75.96	52.91	-24.04
18_Feb_2026	34.90	10.94	22.14	0	35.71	37.33	35.78	34.22	79.50	-0.059	0.684	0.700	69.89	35.17	74.07	60.46	74.28	66.67	50.73	-33.33
17_Feb_2026	34.98	11.81	23.69	7.14	42.86	37.48	35.63	33.77	64.31	-0.0011	0.715	0.704	63.44	35.17	66.93	64.79	70.88	78.53	51.36	-21.47
13_Feb_2026	35.10	13.65	23.89	14.29	50.00	37.43	35.49	33.55	56.88	-0.0360	0.711	0.701	61.79	37.28	66.80	64.58	64.31	77.65	46.70	-22.35
12_Feb_2026	35.70	15.40	24.56	21.43	57.14	37.34	35.35	33.36	43.32	-0.074	0.698	0.699	52.08	37.36	63.20	59.02	58.43	56.47	37.82	-43.53
11_Feb_2026	36.69	14.36	26.62	28.57	64.29	37.42	35.21	32.99	56.55	-0.082	0.745	0.699	53.66	37.39	55.80	59.99	62.60	58.82	38.18	-41.18
10_Feb_2026	37.21	14.94	27.97	0	71.43	37.50	35.03	32.57	78.62	-0.068	0.786	0.687	60.57	35.73	58.96	60.46	70.37	60.00	44.40	-40.00
09_Feb_2026	37.73	12.84	30.65	0	78.57	37.48	34.87	32.26	92.47	-0.069	0.823	0.663	68.34	35.50	70.62	62.70	77.59	68.98	50.21	-31.02
06_Feb_2026	37.49	10.43	31.73	7.14	85.71	37.36	34.71	32.06	127.96	-0.0054	0.837	0.622	69.25	35.24	69.32	66.96	82.96	82.13	52.35	-17.87
05_Feb_2026	36.48	10.99	31.76	14.29	92.86	37.11	34.56	32.01	126.77	0.094	0.806	0.569	61.70	34.95	69.24	66.84	84.77	81.67	52.35	-18.33
04_Feb_2026	35.55	9.84	34.06	0	100.00	36.86	34.36	31.86	154.00	0.125	0.756	0.509	66.99	34.61	73.90	68.48	90.13	85.07	51.11	-14.93
03_Feb_2026	34.04	10.61	32.85	0	100.00	36.50	34.17	31.83	138.09	0.157	0.666	0.448	64.96	34.36	74.14	66.39	84.55	87.56	52.71	-12.44
02_Feb_2026	32.73	11.56	32.29	7.14	50.00	36.17	33.99	31.81	134.47	0.128	0.584	0.393	58.82	34.19	72.29	66.59	76.24	97.77	48.11	-2.23
30_Jan_2026	31.61	12.69	28.29	14.29	57.14	35.81	33.78	31.76	91.55	0.0441	0.468	0.346	53.74	33.99	64.91	59.95	57.92	68.32	41.64	-31.68
29_Jan_2026	31.11	13.45	29.98	21.43	64.29	35.65	33.65	31.66	90.93	-0.0083	0.434	0.315	46.24	33.93	59.50	58.47	56.54	62.62	45.88	-37.38
28_Jan_2026	30.58	15.02	29.53	0	71.43	35.49	33.55	31.60	64.49	-0.0120	0.408	0.286	46.17	33.71	59.72	52.83	57.24	42.82	45.61	-57.18
27_Jan_2026	30.43	10.57	32.14	0	78.57	35.43	33.50	31.57	121.44	-0.0126	0.451	0.255	43.10	33.47	65.85	60.67	62.96	64.18	50.64	-35.82
26_Jan_2026	28.88	11.10	33.76	0	85.71	35.23	33.41	31.59	136.46	-0.0110	0.415	0.206	36.69	33.22	65.50	60.60	67.14	64.71	51.00	-35.29
23_Jan_2026	27.22	11.53	36.22	0	92.86	35.02	33.34	31.66	176.10	-0.058	0.364	0.154	44.84	32.94	67.55	59.17	78.27	59.98	52.50	-40.02
22_Jan_2026	25.33	11.75	40.38	7.14	100.00	34.85	33.29	31.72	259.80	-0.052	0.317	0.101	45.55	32.63	70.97	65.96	73.16	76.73	56.62	-23.27
21_Jan_2026	23.05	13.54	35.43	14.29	100.00	34.48	33.21	31.94	192.22	-0.103	0.183	0.0468	35.71	32.47	66.96	64.06	67.79	98.10	58.51	-1.90
20_Jan_2026	21.39	15.68	27.93	21.43	85.71	34.21	33.16	32.12	17.62	-0.201	0.0436	0.0127	25.18	32.36	51.00	51.56	55.29	44.66	46.52	-55.34
16_Jan_2026	20.88	13.87	30.19	28.57	92.86	34.59	33.25	31.91	57.24	-0.234	0.0369	0.0050	24.38	32.25	57.20	57.01	60.09	60.61	50.94	-39.39
15_Jan_2026	19.63	14.96	32.57	35.71	100.00	34.84	33.31	31.78	65.04	-0.224	-0.0230	-0.0030	25.18	32.13	52.97	57.01	48.22	60.61	50.00	-39.39
14_Jan_2026	18.29	18.14	18.82	42.86	0	35.14	33.38	31.63	-50.60	-0.183	-0.099	0.0020	19.78	32.10	43.75	49.24	38.95	59.05	56.05	-40.95
13_Jan_2026	19.56	19.15	17.61	50.00	0	35.41	33.49	31.57	-77.76	-0.188	-0.109	0.0273	14.40	32.07	35.45	43.86	31.03	25.00	53.08	-75.00
12_Jan_2026	20.74	18.84	18.40	57.14	0	35.56	33.61	31.65	-73.32	-0.140	-0.072	0.061	14.05	32.03	35.22	45.93	37.66	32.79	50.66	-67.21
09_Jan_2026	22.24	15.69	19.30	64.29	0	35.71	33.72	31.73	-40.82	-0.104	-0.0454	0.095	12.32	32.00	30.57	48.54	33.20	35.31	47.01	-64.69
08_Jan_2026	23.16	16.81	20.69	71.43	0	35.78	33.79	31.80	-43.32	-0.084	-0.0385	0.130	11.62	31.96	34.23	53.70	29.07	44.89	48.17	-55.11
07_Jan_2026	24.15	18.99	14.21	78.57	7.14	35.78	33.79	31.81	-98.00	-0.101	-0.079	0.172	5.65	33.27	19.16	44.29	22.01	19.41	41.81	-80.59
06_Jan_2026	24.90	20.02	14.98	85.71	14.29	35.77	33.84	31.91	-104.51	-0.151	-0.0441	0.235	13.83	33.45	21.65	45.62	17.61	22.91	38.00	-77.09
05_Jan_2026	25.70	21.40	16.02	92.86	21.43	35.75	33.87	32.00	-104.81	-0.184	-0.0120	0.304	19.71	33.77	27.95	45.91	12.16	23.72	32.88	-76.28
02_Jan_2026	26.58	23.85	14.20	100.00	28.57	35.74	33.93	32.11	-156.57	-0.162	0.0260	0.384	20.65	34.17	15.87	37.79	4.36	6.20	25.92	-93.80
31_Dec_2025	26.67	22.58	15.56	100.00	35.71	35.65	34.02	32.39	-134.51	-0.159	0.140	0.473	29.01	34.52	25.74	40.77	6.30	6.55	26.86	-93.45
30_Dec_2025	27.30	20.54	17.41	100.00	42.86	35.59	34.05	32.51	-125.11	-0.0482	0.250	0.556	36.54	34.81	40.65	42.98	4.37	0.344	29.71	-99.66
29_Dec_2025	28.77	19.93	18.28	100.00	50.00	35.53	34.08	32.64	-89.09	-0.0111	0.361	0.633	41.96	35.07	46.10	47.81	8.36	12.00	32.16	-88.00
26_Dec_2025	30.65	19.53	19.61	100.00	57.14	35.59	34.05	32.52	-76.41	-0.0124	0.449	0.701	42.70	35.29	45.45	46.29	9.69	0.778	30.75	-99.22
24_Dec_2025	32.99	16.45	20.88	14.29	64.29	35.63	34.03	32.44	-41.64	0.066	0.568	0.763	42.83	35.44	45.35	50.60	20.74	12.30	36.32	-87.70
23_Dec_2025	34.62	16.14	21.33	0	71.43	35.65	34.01	32.37	-11.79	0.102	0.670	0.812	45.67	35.56	45.56	51.58	31.02	15.98	41.20	-84.02
22_Dec_2025	36.22	15.76	22.70	7.14	78.57	35.88	33.90	31.92	14.00	0.151	0.781	0.848	51.00	35.63	57.56	54.28	53.20	33.94	48.21	-66.06
19_Dec_2025	37.62	15.46	24.07	0	85.71	36.03	33.78	31.53	45.43	0.166	0.887	0.864	56.19	35.67	56.73	57.06	68.99	43.12	53.72	-56.88
18_Dec_2025	38.84	7.11	26.88	7.14	92.86	36.24	33.61	30.98	103.22	0.255	0.983	0.859	68.36	34.43	76.07	69.98	85.95	82.53	65.01	-17.47
17_Dec_2025	37.35	7.44	28.14	14.29	100.00	36.26	33.37	30.47	108.58	0.253	0.992	0.828	72.23	34.09	74.73	69.71	91.20	81.33	65.58	-18.67
16_Dec_2025	35.75	8.05	28.94	0	100.00	36.24	33.12	30.00	117.64	0.277	0.994	0.787	86.90	33.73	73.95	73.75	94.72	93.99	68.84	-6.01
15_Dec_2025	34.15	8.50	28.52	0	100.00	36.07	32.86	29.64	117.50	0.294	0.954	0.735	87.14	33.39	80.16	73.22	94.52	98.28	67.29	-1.72
12_Dec_2025	32.62	8.93	28.42	0	92.86	35.76	32.65	29.54	113.50	0.266	0.899	0.681	87.71	33.04	78.81	71.27	93.70	91.90	65.04	-8.10
11_Dec_2025	31.11	9.50	30.23	0	100.00	35.47	32.46	29.45	119.61	0.267	0.853	0.626	87.52	32.63	81.97	71.81	92.70	93.39	68.28	-6.61
10_Dec_2025	29.49	10.52	28.52	0	100.00	35.12	32.27	29.43	103.00	0.260	0.778	0.569	86.99	32.29	81.55	69.61	90.74	95.80	63.11	-4.20
09_Dec_2025	28.21	11.89	26.66	7.14	78.57	34.80	32.10	29.41	87.86	0.247	0.712	0.517	86.66	32.05	79.77	64.26	87.36	88.91	63.41	-11.09
08_Dec_2025	27.43	12.85	26.41	14.29	85.71	34.61	31.98	29.34	92.31	0.269	0.704	0.469	80.30	31.76	79.56	63.84	89.54	87.51	64.33	-12.49
05_Dec_2025	26.89	13.26	27.94	21.43	92.86	34.41	31.83	29.25	107.51	0.266	0.691	0.410	80.28	31.44	67.79	63.31	92.84	85.65	62.19	-14.35
04_Dec_2025	26.22	9.42	29.96	28.57	100.00	34.20	31.68	29.16	145.91	0.304	0.671	0.339	79.05	31.08	72.23	68.19	92.24	95.45	70.33	-4.55
03_Dec_2025	24.22	9.71	30.75	35.71	100.00	33.85	31.53	29.20	160.37	0.334	0.593	0.256	79.29	30.74	72.57	69.02	93.66	97.42	71.28	-2.58
02_Dec_2025	22.09	10.76	31.17	42.86	100.00	33.43	31.34	29.24	168.98	0.347	0.479	0.172	78.60	30.48	68.47	64.20	89.00	83.84	68.71	-16.16
01_Dec_2025	20.04	11.59	30.70	50.00	100.00	33.16	31.21	29.25	192.44	0.317	0.411	0.096	75.11	30.29	72.52	67.94	89.55	99.73	71.37	-0.274
28_Nov_2025	18.11	12.85	28.16	57.14	85.71	32.74	31.04	29.35	192.19	0.255	0.286	0.0168	73.04	30.17	70.37	62.79	87.97	83.43	69.03	-16.57
26_Nov_2025	16.63	13.14	29.52	64.29	92.86	32.49	30.96	29.44	256.19	0.223	0.205	-0.050	77.43	30.04	72.27	63.59	87.92	85.50	68.24	-14.50
25_Nov_2025	14.95	14.00	31.44	71.43	100.00	32.16	30.86	29.57	287.34	0.247	0.092	-0.114	69.99	29.91	72.71	67.28	87.36	94.97	64.12	-5.03
24_Nov_2025	13.15	16.89	22.02	78.57	92.86	31.70	30.79	29.88	111.14	0.158	-0.086	-0.166	67.14	29.87	65.46	55.35	72.44	83.29	58.74	-16.71
21_Nov_2025	13.15	18.26	23.80	85.71	100.00	31.80	30.81	29.83	81.22	0.200	-0.149	-0.186	55.28	29.83	61.95	55.47	55.84	83.80	56.87	-16.20
20_Nov_2025	13.14	20.77	18.86	92.86	57.14	32.00	30.85	29.71	-23.90	0.144	-0.230	-0.195	45.68	31.26	55.56	46.45	32.34	50.23	55.19	-49.77
19_Nov_2025	13.78	22.30	13.31	100.00	64.29	32.06	30.90	29.73	-101.68	0.149	-0.243	-0.187	35.89	31.32	41.83	43.18	19.38	33.48	57.95	-66.52
18_Nov_2025	12.90	21.70	14.11	28.57	0	32.25	30.99	29.73	-113.70	0.097	-0.229	-0.173	34.81	31.35	41.25	39.62	25.18	13.31	56.68	-86.69
17_Nov_2025	12.26	22.58	14.68	35.71	0	32.37	31.09	29.81	-92.63	0.185	-0.181	-0.159	35.06	31.38	33.95	39.62	37.20	11.36	58.68	-88.64
14_Nov_2025	11.57	19.39	16.57	42.86	0	32.48	31.20	29.92	-32.52	0.179	-0.116	-0.153	34.00	29.94	40.15	49.39	49.81	50.85	65.99	-49.15
13_Nov_2025	11.86	16.98	17.75	50.00	0	32.48	31.20	29.92	-12.78	0.060	-0.133	-0.162	41.73	29.91	36.75	49.39	49.13	49.38	64.69	-50.62
12_Nov_2025	12.60	17.89	18.70	57.14	7.14	32.48	31.19	29.90	-17.79	0.066	-0.153	-0.169	47.60	29.88	46.77	49.82	48.14	49.20	66.46	-50.80
11_Nov_2025	13.40	19.47	19.25	64.29	0	32.52	31.22	29.91	-29.16	0.081	-0.180	-0.174	43.17	31.42	41.11	49.71	41.68	48.80	67.66	-51.20
10_Nov_2025	14.39	21.20	19.66	71.43	7.14	32.56	31.25	29.93	-31.65	0.078	-0.211	-0.172	48.69	31.55	41.47	49.81	33.46	46.42	58.22	-53.58
07_Nov_2025	15.21	22.52	16.51	78.57	14.29	32.56	31.23	29.89	-67.24	0.0215	-0.249	-0.162	50.65	31.70	36.30	45.65	29.69	29.81	54.18	-70.19
06_Nov_2025	15.19	23.25	16.84	85.71	21.43	32.58	31.21	29.85	-79.17	0.0294	-0.248	-0.140	52.50	31.85	44.84	44.18	24.40	24.15	50.48	-75.85
05_Nov_2025	15.13	24.29	17.59	92.86	28.57	32.58	31.25	29.92	-79.28	0.0195	-0.229	-0.113	58.51	32.03	50.00	46.43	22.62	35.09	51.17	-64.91
04_Nov_2025	15.06	25.93	13.76	100.00	35.71	32.58	31.27	29.95	-147.97	-0.0401	-0.230	-0.084	46.85	32.21	39.68	41.05	13.21	13.96	44.60	-86.04
03_Nov_2025	13.86	26.23	14.56	100.00	42.86	32.54	31.32	30.09	-146.98	-0.056	-0.172	-0.0476	52.66	32.35	41.05	42.69	19.07	18.81	48.39	-81.19
31_Oct_2025	12.73	27.00	15.22	100.00	50.00	32.53	31.37	30.20	-155.02	-0.105	-0.117	-0.0166	58.16	32.45	46.59	40.19	19.85	6.85	43.47	-93.15
30_Oct_2025	11.56	23.74	16.67	7.14	57.14	32.47	31.40	30.33	-72.51	-0.075	-0.0203	0.0086	60.63	32.49	54.37	45.82	37.54	31.53	46.84	-68.47
29_Oct_2025	11.10	25.16	17.66	14.29	64.29	32.53	31.37	30.20	-65.54	-0.093	0.0236	0.0159	55.93	32.53	46.98	43.69	50.60	21.17	44.26	-78.83
28_Oct_2025	10.61	22.59	19.65	21.43	71.43	32.54	31.36	30.18	39.82	-0.055	0.103	0.0139	57.49	30.89	53.67	50.61	72.82	59.91	53.15	-40.09
27_Oct_2025	10.89	17.78	22.00	28.57	78.57	32.51	31.32	30.14	97.45	-0.077	0.115	-0.0082	59.95	30.78	54.41	52.78	69.97	70.72	53.03	-29.28
24_Oct_2025	10.91	18.67	23.11	35.71	85.71	32.44	31.28	30.12	107.24	-0.0498	0.104	-0.0389	60.06	30.67	56.11	56.32	74.17	87.84	50.62	-12.16
23_Oct_2025	10.93	20.85	23.65	42.86	92.86	32.32	31.24	30.16	70.53	-0.152	0.0494	-0.075	56.63	30.55	54.69	49.62	75.63	51.35	45.18	-48.65
22_Oct_2025	11.29	17.30	25.41	0	100.00	32.32	31.24	30.16	169.68	-0.141	0.062	-0.106	61.03	30.43	65.40	56.70	91.23	83.33	54.98	-16.67
21_Oct_2025	10.70	18.33	24.61	7.14	100.00	32.22	31.21	30.20	171.19	-0.123	0.0049	-0.147	55.88	30.35	61.93	56.46	81.87	92.22	56.84	-7.78
20_Oct_2025	10.39	18.85	24.84	14.29	100.00	32.12	31.19	30.25	136.21	-0.154	-0.065	-0.186	49.83	30.31	59.35	57.26	63.04	98.13	50.22	-1.87
17_Oct_2025	10.14	20.81	20.89	21.43	42.86	31.96	31.14	30.33	16.47	-0.274	-0.161	-0.216	43.15	31.92	51.79	48.67	56.98	55.27	45.63	-44.73
16_Oct_2025	10.90	22.39	21.75	28.57	50.00	31.97	31.15	30.33	-51.61	-0.219	-0.178	-0.229	34.67	31.96	43.75	44.83	65.21	35.73	42.94	-64.27
15_Oct_2025	11.63	16.88	24.21	35.71	57.14	32.08	31.21	30.33	79.00	-0.192	-0.158	-0.242	49.28	31.99	53.06	53.18	63.67	79.95	43.33	-20.05
14_Oct_2025	11.15	17.81	25.55	42.86	64.29	32.03	31.18	30.33	25.06	-0.227	-0.218	-0.263	40.13	32.03	50.37	53.18	42.07	79.95	44.15	-20.05
13_Oct_2025	10.64	20.54	18.41	50.00	71.43	31.98	31.16	30.34	-125.29	-0.290	-0.292	-0.274	39.10	32.06	40.05	43.08	32.91	31.11	38.43	-68.89
10_Oct_2025	11.04	20.82	19.51	57.14	0	32.02	31.20	30.38	-102.24	-0.340	-0.285	-0.270	38.21	30.37	39.64	39.10	38.78	15.17	35.81	-84.83
09_Oct_2025	11.63	17.93	22.25	64.29	7.14	32.03	31.27	30.50	-45.53	-0.258	-0.240	-0.266	47.56	30.30	48.33	47.22	52.31	52.47	41.03	-47.53
08_Oct_2025	11.70	18.09	23.05	71.43	14.29	32.17	31.31	30.45	-29.01	-0.315	-0.262	-0.273	38.48	30.22	40.10	46.20	56.24	48.71	39.80	-51.29
07_Oct_2025	11.68	16.52	24.68	78.57	21.43	32.25	31.35	30.46	20.47	-0.325	-0.279	-0.275	44.55	30.15	51.15	47.80	51.84	55.76	38.64	-44.24
06_Oct_2025	11.05	17.97	23.64	85.71	28.57	32.39	31.40	30.42	-15.12	-0.269	-0.312	-0.274	44.27	30.11	53.76	49.71	36.16	64.24	42.67	-35.76
03_Oct_2025	10.85	19.71	18.52	92.86	35.71	32.67	31.48	30.28	-108.33	-0.317	-0.367	-0.265	36.90	31.89	42.00	42.47	18.87	35.53	38.77	-64.47
02_Oct_2025	11.45	21.40	14.72	100.00	0	32.87	31.57	30.28	-185.89	-0.297	-0.371	-0.239	31.98	32.04	32.35	34.27	14.01	8.71	32.27	-91.29
01_Oct_2025	10.90	19.82	15.52	100.00	7.14	33.03	31.71	30.40	-139.52	-0.316	-0.312	-0.206	31.60	32.15	31.50	37.02	13.04	12.38	33.96	-87.62
30_Sep_2025	10.81	21.93	14.58	100.00	0	33.11	31.82	30.53	-131.17	-0.269	-0.265	-0.180	30.65	32.21	38.13	40.36	18.01	20.95	33.15	-79.05
29_Sep_2025	10.09	19.87	15.37	100.00	0	33.25	31.92	30.59	-90.68	-0.345	-0.237	-0.159	30.84	32.24	35.07	40.50	17.46	5.79	28.08	-94.21
26_Sep_2025	9.88	17.16	17.18	50.00	7.14	33.34	32.02	30.69	-68.26	-0.343	-0.199	-0.139	30.55	31.05	34.37	45.96	24.33	27.29	37.89	-72.71
25_Sep_2025	10.64	17.75	17.29	57.14	0	33.45	32.09	30.72	-87.19	-0.343	-0.203	-0.124	26.33	31.03	33.63	43.75	23.65	19.29	36.41	-80.71
24_Sep_2025	11.35	14.59	18.08	64.29	7.14	33.60	32.19	30.77	-56.11	-0.308	-0.188	-0.105	30.92	31.00	33.71	46.56	22.01	26.41	34.95	-73.59
23_Sep_2025	11.40	15.24	16.96	71.43	14.29	33.71	32.26	30.81	-79.61	-0.278	-0.194	-0.084	30.32	30.98	38.03	46.20	18.38	25.24	35.39	-74.76
22_Sep_2025	11.87	16.04	17.85	78.57	21.43	33.75	32.32	30.89	-87.93	-0.234	-0.195	-0.056	28.56	30.95	31.94	42.89	23.17	14.37	31.89	-85.63
19_Sep_2025	12.37	17.78	17.79	85.71	28.57	33.76	32.39	31.02	-106.22	-0.197	-0.166	-0.0214	21.65	32.14	34.35	43.16	21.49	15.53	38.71	-84.47
18_Sep_2025	13.32	19.36	19.37	92.86	35.71	33.77	32.39	31.00	-76.52	-0.108	-0.128	0.0146	24.40	32.36	38.58	48.94	18.52	39.61	38.93	-60.39
17_Sep_2025	14.34	21.33	20.50	100.00	42.86	33.80	32.36	30.92	-111.24	-0.156	-0.142	0.050	17.50	32.63	23.24	39.47	6.16	9.32	29.06	-90.68
16_Sep_2025	15.29	23.87	18.21	100.00	50.00	33.78	32.37	30.96	-129.79	-0.090	-0.078	0.098	14.59	32.90	24.87	38.65	3.96	6.63	35.47	-93.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)