Candlestick Chart / Patterns of Independent Bank Corp. (IBCP)

Loading ...

Birds Eye View of Independent Bank Corp.

Birds's Eye

Technical Analysis of Independent Bank Corp.

Candlestick / Heikin Ashi Chart & Patterns of Independent Bank Corp. (IBCP)

Latest Candlestick / Heikin Ashi patterns of Independent Bank Corp.

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Independent Bank Corp.

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :36.63/13-Feb-26 00:00, 36.73/04-Feb-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :36.73/04-Feb-26 00:00, 35.32/16-Dec-25 00:00, 32.26/24-Oct-25 00:00, , Bottom Points : 32.19/02-Jan-26 00:00, 30.08/18-Nov-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :36.73/04-Feb-26 00:00, 35.39/22-Jan-26 00:00, 32.26/24-Oct-25 00:00, , Bottom Points : 34.12/28-Jan-26 00:00, 32.19/02-Jan-26 00:00, 30.08/18-Nov-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :36.73/04-Feb-26 00:00, 35.39/22-Jan-26 00:00, 32.26/24-Oct-25 00:00, , Bottom Points : 34.12/28-Jan-26 00:00, 32.54/13-Jan-26 00:00, 30.08/18-Nov-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :36.73/04-Feb-26 00:00, 33.04/25-Nov-25 00:00, , Bottom Points : 35.91/12-Feb-26 00:00, 34.12/28-Jan-26 00:00, 32.54/13-Jan-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 30.22/31-Oct-25 00:00, 30.09/01-Aug-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 30.22/31-Oct-25 00:00, 30.09/01-Aug-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 30.22/31-Oct-25 00:00, 30.09/01-Aug-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :36.63/13-Feb-26 00:00, 34.60/03-Jul-25 00:00, , Bottom Points : 30.22/31-Oct-25 00:00, 28.08/04-Apr-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :36.63/13-Feb-26 00:00, 32.89/29-Aug-25 00:00, , Bottom Points : 30.22/31-Oct-25 00:00, 28.08/04-Apr-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :36.63/13-Feb-26 00:00, 34.86/12-Dec-25 00:00, 32.89/29-Aug-25 00:00, , Bottom Points : 32.19/02-Jan-26 00:00, 30.22/31-Oct-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :36.63/13-Feb-26 00:00, 34.86/12-Dec-25 00:00, 32.26/24-Oct-25 00:00, , Bottom Points : 32.19/02-Jan-26 00:00, 30.22/31-Oct-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :36.63/13-Feb-26 00:00, 34.60/03-Jul-25 00:00, , Bottom Points : 32.19/02-Jan-26 00:00, 30.22/31-Oct-25 00:00, 28.08/04-Apr-25 00:00,
Monthly	Short Term Support Line, Bottom Points : 30.22/31-Oct-25 00:00, 30.46/30-Apr-25 00:00,
Monthly	Short Term Support Line, Bottom Points : 30.22/31-Oct-25 00:00, 30.46/30-Apr-25 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :37.63/29-Nov-24 00:00, 24.48/31-Jan-22 00:00, , Bottom Points : 16.35/31-May-23 00:00, 12.57/30-Sep-20 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :37.63/29-Nov-24 00:00, 24.54/30-Nov-22 00:00, , Bottom Points : 16.35/31-May-23 00:00, 12.57/30-Sep-20 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :37.63/29-Nov-24 00:00, 25.55/31-May-18 00:00, , Bottom Points : 16.35/31-May-23 00:00, 12.57/30-Sep-20 00:00, 1.20/30-Nov-10 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :37.63/29-Nov-24 00:00, 24.54/30-Nov-22 00:00, 23.64/31-Mar-21 00:00, , Bottom Points : 30.22/31-Oct-25 00:00, 16.35/31-May-23 00:00, 12.57/30-Sep-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :37.63/29-Nov-24 00:00, 24.54/30-Nov-22 00:00, 22.65/31-Dec-19 00:00, , Bottom Points : 30.22/31-Oct-25 00:00, 16.35/31-May-23 00:00, 12.57/30-Sep-20 00:00,

Historical Candlestick Chart Pattern of Independent Bank Corp.

Pattern	Tick	Category	Date
Bullish Engulfing	Daily	Bullish Two Day Patterns	13_Feb_2026
Bullish Breakaway	Daily	Bullish Multi Day Patterns	13_Feb_2026
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	13_Feb_2026
Doji	Weekly	Consolidation Patterns	13_Feb_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Dec_2025
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Dec_2025
Three White Soldiers	Weekly	Bullish Three Day Patterns	23_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	02_Jan_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Dec_2025
Descending Hawk	Daily	Bearish Two Day Patterns	03_Feb_2026
Long White Candle	Daily	Bullish One Day Patterns	02_Feb_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	12_Dec_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Dec_2024
Rising Three Methods	Monthly	Bullish Multi Day Patterns	29_Nov_2024
Long Black Candle	Weekly	Bearish One Day Patterns	31_Oct_2025
Long White Candle	Daily	Bullish One Day Patterns	21_Jan_2026
Hammer	Monthly	Bullish One Day Patterns	30_Aug_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Aug_2024
Doji	Daily	Consolidation Patterns	20_Jan_2026
Long Legged Doji	Daily	Consolidation Patterns	20_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Sep_2025
Bullish Hikkake	Daily	Bullish Multi Day Patterns	15_Jan_2026
Doji	Monthly	Consolidation Patterns	31_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Jan_2026
Bearish Harami	Daily	Bearish Two Day Patterns	09_Jan_2026
Doji	Weekly	Consolidation Patterns	29_Aug_2025
Long White Candle	Daily	Bullish One Day Patterns	08_Jan_2026
Long White Candle	Weekly	Bullish One Day Patterns	22_Aug_2025
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2024
Hammer	Daily	Bullish One Day Patterns	07_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	29_Dec_2023
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	30_Nov_2023
Descending Hawk	Daily	Bearish Two Day Patterns	06_Jan_2026
Long Black Candle	Weekly	Bearish One Day Patterns	25_Jul_2025

Historical Heikin Ashi Chart Pattern of Independent Bank Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Independent Bank Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Feb-26	35.86	36.81	35.17	36.63	207 K	1.63	4.63%	36.13	36.81	35.17	36.12
12-Feb-26	36.31	36.50	35.44	35.91	193 K	1.06	3.01%	36.23	36.50	35.44	36.04
11-Feb-26	36.21	36.39	35.73	35.99	105 K	0.660	1.85%	36.37	36.39	35.73	36.08
10-Feb-26	36.10	36.97	35.75	36.03	120 K	1.22	3.41%	36.53	36.97	35.75	36.21
09-Feb-26	36.63	36.67	36.20	36.23	110 K	0.470	1.30%	36.63	36.67	36.20	36.43
06-Feb-26	36.89	37.30	36.58	36.60	168 K	0.720	1.97%	36.42	37.30	36.42	36.84
05-Feb-26	36.71	37.08	36.08	36.58	99346	0.990	2.74%	36.23	37.08	36.08	36.61
04-Feb-26	36.35	37.39	36.35	36.73	173 K	1.04	2.86%	35.76	37.39	35.76	36.70
03-Feb-26	35.98	36.86	35.65	36.32	128 K	1.21	3.38%	35.32	36.86	35.32	36.20
02-Feb-26	35.22	36.39	35.10	36.34	117 K	1.29	3.68%	34.88	36.39	34.88	35.76
30-Jan-26	34.83	35.44	34.65	35.15	163 K	0.800	2.31%	34.75	35.44	34.65	35.02
29-Jan-26	34.25	35.63	34.21	34.92	103 K	1.42	4.15%	34.74	35.63	34.21	34.75
28-Jan-26	34.98	35.12	33.99	34.12	98234	1.13	3.32%	34.93	35.12	33.99	34.55
27-Jan-26	34.88	35.39	34.73	34.94	113 K	0.660	1.90%	34.87	35.39	34.73	34.99
26-Jan-26	34.71	35.39	34.43	34.93	167 K	0.960	2.79%	34.88	35.39	34.43	34.86
23-Jan-26	35.42	35.94	34.48	34.71	142 K	1.47	4.25%	34.61	35.94	34.48	35.14
22-Jan-26	34.84	36.43	34.62	35.39	155 K	1.81	5.23%	33.91	36.43	33.91	35.32
21-Jan-26	33.65	35.11	33.65	35.05	199 K	1.46	4.34%	33.45	35.11	33.45	34.37
20-Jan-26	33.37	33.66	32.97	33.36	93621	0.690	2.09%	33.57	33.66	32.97	33.34
16-Jan-26	34.10	34.18	33.31	33.86	133 K	0.870	2.61%	33.28	34.18	33.28	33.86

Weekly OHLCV & Heikin Ashi values of Independent Bank Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Feb-26	13-Feb-26	36.63	36.97	35.17	36.63	738 K	1.80	5.10%	35.21	36.97	35.17	36.35
02-Feb-26	06-Feb-26	35.22	37.39	35.10	36.60	687 K	2.29	6.52%	34.35	37.39	34.35	36.08
26-Jan-26	30-Jan-26	34.71	35.63	33.99	35.15	646 K	1.64	4.82%	33.82	35.63	33.82	34.87
19-Jan-26	23-Jan-26	33.37	36.43	32.97	34.71	591 K	3.46	10.49%	33.28	36.43	32.97	34.37
12-Jan-26	16-Jan-26	32.75	35.10	32.39	33.86	471 K	2.71	8.35%	33.03	35.10	32.39	33.52
05-Jan-26	09-Jan-26	32.12	33.76	32.12	33.03	653 K	1.64	5.09%	33.30	33.76	32.12	32.76
29-Dec-25	02-Jan-26	33.21	33.63	31.96	32.19	548 K	1.67	5.23%	33.86	33.86	31.96	32.75
22-Dec-25	26-Dec-25	34.40	34.40	33.10	33.12	368 K	1.30	3.93%	33.96	34.40	33.10	33.76
15-Dec-25	19-Dec-25	35.09	35.67	33.88	34.12	1022 K	1.79	5.27%	33.23	35.67	33.23	34.69
08-Dec-25	12-Dec-25	33.37	35.21	33.23	34.86	731 K	1.98	5.96%	32.28	35.21	32.28	34.17
01-Dec-25	05-Dec-25	32.35	34.12	32.35	33.50	582 K	1.77	5.46%	31.49	34.12	31.49	33.08
24-Nov-25	28-Nov-25	31.32	33.21	30.89	32.65	866 K	2.32	7.51%	30.96	33.21	30.89	32.02
17-Nov-25	21-Nov-25	31.08	31.77	29.83	31.46	627 K	1.94	6.52%	30.89	31.77	29.83	31.04
10-Nov-25	14-Nov-25	30.60	31.38	30.46	31.07	425 K	0.923	3.03%	30.90	31.38	30.46	30.88
03-Nov-25	07-Nov-25	30.45	30.84	29.88	30.67	476 K	0.960	3.21%	31.35	31.35	29.88	30.46
27-Oct-25	31-Oct-25	32.29	32.29	30.05	30.22	646 K	2.24	7.45%	31.48	32.29	30.05	31.21
20-Oct-25	24-Oct-25	31.29	32.53	31.19	32.26	717 K	1.34	4.30%	31.15	32.53	31.15	31.82
13-Oct-25	17-Oct-25	30.82	31.92	30.31	31.19	868 K	1.61	5.31%	31.23	31.92	30.31	31.06
06-Oct-25	10-Oct-25	31.13	32.06	30.40	30.41	474 K	1.66	5.46%	31.47	32.06	30.40	31.00
29-Sep-25	03-Oct-25	31.69	31.95	30.11	30.87	380 K	1.84	6.09%	31.78	31.95	30.11	31.16

Monthly OHLCV & Heikin Ashi values of Independent Bank Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-26	28-Feb-26	35.22	37.39	35.10	36.63	1426 K	2.29	6.52%	33.19	37.39	33.19	36.08
01-Jan-26	31-Jan-26	32.60	36.43	31.96	35.15	2489 K	4.47	13.99%	32.35	36.43	31.96	34.04
01-Dec-25	31-Dec-25	32.35	35.67	32.31	32.53	3127 K	3.36	10.40%	31.48	35.67	31.48	33.22
01-Nov-25	30-Nov-25	30.45	33.21	29.83	32.65	2396 K	3.38	11.33%	31.43	33.21	29.83	31.53
01-Oct-25	31-Oct-25	31.33	32.53	30.05	30.22	2937 K	2.48	8.25%	31.82	32.53	30.05	31.03
01-Sep-25	30-Sep-25	32.63	33.53	30.60	30.98	2087 K	2.93	9.56%	31.71	33.53	30.60	31.93
01-Aug-25	31-Aug-25	30.28	33.52	29.63	32.89	1861 K	3.89	13.13%	31.83	33.52	29.63	31.58
01-Jul-25	31-Jul-25	32.21	34.72	30.41	30.55	1746 K	4.31	14.17%	31.69	34.72	30.41	31.97
01-Jun-25	30-Jun-25	31.50	33.00	29.93	32.41	1439 K	3.07	10.26%	31.68	33.00	29.93	31.71
01-May-25	31-May-25	31.40	33.07	30.31	31.53	1556 K	2.76	9.11%	31.78	33.07	30.31	31.58
01-Apr-25	30-Apr-25	30.60	32.08	26.75	30.46	2624 K	5.33	19.93%	33.58	33.58	26.75	29.97
01-Mar-25	31-Mar-25	33.99	34.35	29.75	30.79	2117 K	4.60	15.46%	34.94	34.94	29.75	32.22
01-Feb-25	28-Feb-25	35.29	37.13	32.27	33.98	2167 K	4.86	15.06%	35.22	37.13	32.27	34.67
01-Jan-25	31-Jan-25	35.17	36.88	32.33	36.40	2911 K	4.55	14.08%	35.25	36.88	32.33	35.19
01-Dec-24	31-Dec-24	37.61	38.91	34.03	34.83	1649 K	4.88	14.34%	34.15	38.91	34.03	36.35
01-Nov-24	30-Nov-24	33.13	40.32	31.79	37.63	1895 K	8.53	26.83%	32.59	40.32	31.79	35.72
01-Oct-24	31-Oct-24	33.11	35.08	30.95	32.78	1909 K	4.13	13.34%	32.19	35.08	30.95	32.98
01-Sep-24	30-Sep-24	33.56	35.79	31.94	33.35	2424 K	3.85	12.05%	30.73	35.79	30.73	33.66
01-Aug-24	31-Aug-24	34.69	34.84	30.34	33.88	2470 K	4.50	14.83%	28.02	34.84	28.02	33.44
01-Jul-24	31-Jul-24	26.98	35.97	25.46	34.69	2760 K	10.51	41.26%	25.27	35.97	25.27	30.77

Quarterly OHLCV & Heikin Ashi values of Independent Bank Corp.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
32.60	37.39	31.96	36.63	3915 K	5.43	16.99%	32.00	37.39	31.96	34.65
31.33	35.67	29.83	32.53	8460 K	5.84	19.58%	31.65	35.67	29.83	32.34
32.21	34.72	29.63	30.98	5695 K	5.09	17.18%	31.43	34.72	29.63	31.88
30.60	33.07	26.75	32.41	5620 K	6.32	23.63%	32.14	33.07	26.75	30.71
35.17	37.13	29.75	30.79	7196 K	7.38	24.81%	31.08	37.13	29.75	33.21
33.11	40.32	30.95	34.83	5453 K	9.37	30.27%	27.35	40.32	27.35	34.80
26.98	35.97	25.46	33.35	7655 K	10.51	41.26%	24.26	35.97	24.26	30.44
25.25	27.88	22.53	27.00	5542 K	5.34	23.72%	22.86	27.88	22.53	25.66
25.83	27.39	22.80	25.35	4894 K	4.59	20.13%	20.37	27.39	20.37	25.34
18.23	26.98	16.92	26.02	3841 K	10.06	59.50%	18.70	26.98	16.92	22.04
17.00	21.35	16.47	18.34	3198 K	4.88	29.63%	19.11	21.35	16.47	18.29
17.86	19.33	14.90	16.96	4884 K	4.43	29.70%	20.95	20.95	14.90	17.26
23.97	24.73	16.45	17.77	6119 K	8.28	50.33%	21.18	24.73	16.45	20.73
19.14	24.97	19.00	23.92	4980 K	5.97	31.41%	20.60	24.97	19.00	21.76
19.23	21.87	18.38	19.10	4159 K	3.49	18.99%	21.55	21.87	18.38	19.64
22.01	22.59	17.87	19.28	5580 K	4.72	26.41%	22.67	22.67	17.87	20.44
23.95	26.00	21.87	22.00	6265 K	4.13	18.88%	21.88	26.00	21.87	23.45
21.63	24.48	21.44	23.87	5474 K	3.04	14.17%	20.91	24.48	20.91	22.86
21.84	22.22	19.60	21.48	5882 K	2.62	13.37%	20.54	22.22	19.60	21.28
23.49	24.50	21.10	21.71	6370 K	3.40	16.11%	18.37	24.50	18.37	22.70

Note : All Data Generated at the End of Trading Hours (EOD Data)