Daily Technical Analysis of IAC Inc. (IAC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IAC49.7948.83 1.97 % 612 K446 K

About Strength
   AIO Technical Analysis of IAC Inc. suggests Mild Bearish Signal
Technical Highlights of IAC Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of IAC Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.61, +DI : 25.54, -DI : 34.82 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-2.17 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.770, Signal Line : -0.067 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR54.19 Strong BearishNicely trending downwards
Rate Of Change-13.35 NeutralNothing Significant
Super Trend52.97 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of IAC Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger59.7053.3647.01 NeutralNA
Donchian58.2953.2548.22 Mild BearishPrice below middle band
High Low MA51.6850.9450.21 Strong BearishNegative Breakout
MA Channel56.4253.3650.29 Strong BearishNegative Breakout
Keltner52.9451.5250.10 Strong BearishNegative Breakout
High Low52.6650.1547.64 NeutralNA
MA Envelope58.6953.3648.02 NeutralNA




Key Overbought / Sold Oscillators of IAC Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI42.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.81, %D : 6.03 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-84.41 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 19.34, %D : 8.49 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-90.75 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index37.13 Neutral Wait for proper trend to emerge
RSI (Fast)31.03 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 15.59, %D : 7.81 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.49, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of IAC Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index290860 NeutralNA
Chaikin0.322 BullishVery Strong Buying pressure.


Technical Stock Charts of IAC Inc.


Daily Historical Technical data IAC Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.6134.8225.5485.7121.4359.7053.3647.01-90.750.322-0.770-0.06737.1354.1931.0342.107.8115.5938.44-84.41
30_May_202424.2536.7721.5392.8628.5759.6853.5547.42-121.730.303-0.7180.10829.7454.8525.4537.474.866.0628.75-93.94
29_May_202424.1037.7522.10100.0035.7159.8053.5047.21-122.670.278-0.5430.31534.3455.5924.3735.325.421.7926.22-98.21
28_May_202423.9533.5723.7385.7142.8659.9053.4647.02-85.400.288-0.2680.52930.6756.1624.3339.136.166.7426.71-93.26
24_May_202424.4735.1622.6092.8650.0059.9753.4246.88-89.150.289-0.04640.72937.0056.7728.1139.404.167.7229.46-92.28
23_May_202424.6836.8923.71100.0057.1460.0653.3646.67-83.610.2850.2280.92346.9357.4429.8637.893.304.0229.25-95.98
22_May_202424.9034.1125.67100.0064.2960.1753.2946.42-60.080.3020.6091.1076.1057.8938.3540.4420.110.75434.84-99.25
21_May_202425.7332.3926.69071.4360.2353.2346.24-29.880.3310.9921.2281.1958.1858.2642.3843.535.1343.11-94.87
20_May_202426.9727.9329.917.1478.5760.3053.1445.9815.530.3651.401.2783.6758.2966.6549.9871.2354.4748.99-45.53
17_May_202428.7821.8033.9414.2985.7160.3352.8945.4554.200.3981.661.2485.3554.6768.3357.2983.8471.0150.37-28.99
16_May_202429.3115.4138.1521.4392.8660.1952.5444.8884.230.4251.791.1488.5253.9877.0866.7091.8188.2052.39-11.80
15_May_202428.3015.1440.250100.0059.7252.0644.41100.810.4231.730.97890.2253.1679.9969.2193.7392.2953.58-7.71
14_May_202426.9916.3443.027.14100.0059.0751.5444.01112.530.4211.600.78988.6652.3475.7670.3389.9694.9356.47-5.07
13_May_202425.6117.9538.2314.2978.5758.2151.0343.84100.870.4041.380.58688.4451.7273.6066.9886.1593.9656.96-6.04
10_May_202424.8119.2635.0521.4385.7157.4950.6143.7396.170.3781.220.38788.3851.0272.6163.4881.8380.9965.81-19.01
09_May_202424.4818.2735.8428.5792.8656.9050.2643.63124.970.3691.130.17891.1450.2274.6864.7186.6283.5164.63-16.49
08_May_202423.8619.4738.210100.0056.2049.9743.75149.590.3840.967-0.06090.9549.3174.9764.0691.8980.9964.86-19.01
07_May_202423.2016.8742.600100.0055.4949.7243.95208.330.4040.771-0.31796.4748.4782.9370.7796.0195.3670.77-4.64
06_May_202421.6617.9540.157.14100.0054.5449.5144.47214.180.3850.374-0.58995.3047.8380.2769.3298.8599.3269.60-0.677
03_May_202420.3818.8141.2914.29100.0053.5649.3045.03222.740.362-0.072-0.83093.8547.3476.1967.7578.1693.3365.29-6.67
02_May_202419.0720.9935.1521.43100.0052.7549.1545.54164.280.184-0.571-1.0279.8147.0872.0964.4452.91103.9163.373.91
01_May_202418.6028.4716.9028.57052.2549.0545.86-57.81-0.270-1.06-1.1354.6447.0439.5138.7333.6637.2442.91-62.76
30_Apr_202418.0730.3418.0535.71052.7949.2945.80-62.12-0.250-1.08-1.1546.4246.9935.2736.7129.0717.5845.29-82.42
29_Apr_202417.5126.8919.6142.86053.2549.5545.85-31.17-0.201-1.05-1.1746.9846.9532.1943.0728.6846.1752.64-53.83
26_Apr_202417.6527.9820.2250.007.1453.8349.7745.72-40.98-0.195-1.14-1.1950.8549.3434.7840.9623.7923.4650.45-76.54
25_Apr_202417.7729.7018.9957.1414.2954.3150.0145.71-67.94-0.184-1.20-1.2150.9249.5029.0537.3726.4316.4047.58-83.60
24_Apr_202417.4425.8421.1564.2921.4354.6150.2545.88-43.41-0.211-1.21-1.2150.8949.8534.9342.5128.1731.5249.21-68.48
23_Apr_202418.0227.1222.2071.4328.5754.8650.4145.97-52.56-0.237-1.32-1.2142.3450.2532.0142.4422.6131.3840.72-68.62
22_Apr_202418.6429.1120.1378.5735.7155.0050.5546.10-74.75-0.288-1.44-1.1833.6450.7026.4237.6715.1721.6331.97-78.37
19_Apr_202418.6730.5417.6485.7142.8655.1150.7246.33-101.33-0.334-1.50-1.1227.7851.2120.5234.148.4814.8426.63-85.16
18_Apr_202418.0431.7518.3492.8650.0055.2350.9546.68-124.60-0.312-1.50-1.0327.7051.7917.6131.054.159.0521.03-90.95
17_Apr_202417.3733.8316.50100.0057.1455.3251.2347.15-166.53-0.285-1.45-0.90628.1552.4517.7526.932.311.5521.16-98.45
16_Apr_202416.0633.5717.16100.0064.2955.0951.4747.86-201.12-0.302-1.30-0.77134.5753.0220.8827.833.111.8420.27-98.16
15_Apr_202414.8132.4717.74100.0071.4354.7851.6948.61-225.27-0.274-1.12-0.64040.6853.4927.6829.402.793.5425.88-96.46
12_Apr_202413.6933.8919.22100.0078.5754.4451.8949.35-287.59-0.252-0.936-0.51941.6653.8428.4230.172.413.9327.43-96.07
11_Apr_202412.6228.4220.87100.0085.7153.9652.0650.15-245.77-0.246-0.710-0.41543.7154.0230.7734.6614.200.88429.63-99.12
10_Apr_202412.4127.7121.86100.0092.8653.7052.1850.66-255.54-0.284-0.552-0.34149.5654.0230.5036.3420.192.4231.65-97.58
09_Apr_202412.4620.7024.4885.71100.0053.4852.3251.1625.45-0.223-0.389-0.28855.8750.9251.6545.9232.8539.2938.95-60.71
08_Apr_202412.7723.7020.3492.8685.7154.8952.5650.23-72.94-0.149-0.393-0.26345.8550.9248.2341.5028.9118.8644.47-81.14
05_Apr_202413.1725.2418.82100.0092.8655.7552.8349.91-82.84-0.126-0.325-0.23045.5150.8951.7444.7942.8740.4048.11-59.60
04_Apr_202413.0625.7720.140100.0056.2253.0249.83-49.79-0.136-0.299-0.20751.9850.8353.0042.8950.7927.4643.00-72.54
03_Apr_202413.1223.9523.497.1485.7156.7453.2549.77-38.40-0.141-0.232-0.18354.3153.9754.3446.9456.2760.7548.66-39.25
02_Apr_202414.0624.7224.6014.29057.0453.4149.78-36.26-0.180-0.223-0.17156.5954.1749.3547.4749.0164.1643.63-35.84
01_Apr_202415.1221.5626.3621.43057.4953.6149.73-12.15-0.176-0.218-0.15851.7054.3933.0151.3737.8143.8838.61-56.12
28_Mar_202415.5122.4326.6328.577.1458.0853.8249.56-26.95-0.124-0.281-0.14453.2654.6233.5650.9331.9638.9945.85-61.01
27_Mar_202416.0523.8126.6535.7114.2958.5254.0249.51-40.74-0.170-0.350-0.10954.0854.8635.4348.1224.5030.5444.92-69.46
26_Mar_202416.8524.8827.8542.8621.4358.9154.2449.56-50.61-0.083-0.377-0.049047.4655.1132.1046.7219.9726.3640.72-73.64
25_Mar_202417.7126.9723.4250.0028.5759.2154.4649.71-80.560.0021-0.3780.032846.3455.3933.0143.4019.9116.5943.25-83.41
22_Mar_202418.5327.4124.1757.14059.2854.6550.02-79.280.0488-0.3100.13645.7355.6830.4543.5025.0316.9841.45-83.02
21_Mar_202419.4825.0526.0064.29059.2354.7650.29-61.970.0317-0.2210.24744.1555.9929.8046.3324.2526.1642.41-73.84
20_Mar_202420.8326.4425.4471.437.1459.3454.6950.03-67.560.0384-0.1770.36446.5956.3233.4748.5019.5431.9736.88-68.03
11_Mar_202422.2928.9622.6178.57059.3454.6850.01-94.070.0274-0.1730.49939.3856.6726.3042.5013.7114.6232.42-85.38
08_Mar_202423.0528.4923.5485.717.1459.2954.7350.17-85.220.0424-0.03550.66751.1857.0426.3741.6011.5912.0433.18-87.96
07_Mar_202424.1030.5921.6492.8614.2959.2354.7750.31-98.420.04040.1590.84353.7657.4434.1342.229.1314.4837.47-85.52
06_Mar_202424.6332.7423.16100.0021.4359.2954.7450.19-103.520.04090.3861.0157.0557.8640.3440.1312.908.2539.07-91.75
05_Mar_202425.2130.9425.20028.5759.2354.7850.32-82.630.0620.7181.1765.1958.1152.8042.0337.784.6438.86-95.36
04_Mar_202426.3627.8426.867.1435.7159.3154.7350.16-19.110.0811.071.2864.5158.2249.4644.3563.0825.8038.60-74.20
01_Mar_202428.2515.8033.3014.2942.8659.4054.6649.9166.540.1961.421.3473.6555.8665.9562.4177.4682.8953.55-17.11
29_Feb_202427.6816.9133.7021.4350.0059.2054.3849.5769.480.1531.431.3273.2255.7766.4161.8275.3180.5654.79-19.44
28_Feb_202427.2617.8532.9428.5757.1459.0654.0549.0561.110.1161.441.2973.0755.7067.6758.8370.3868.9250.18-31.08
27_Feb_202427.0718.4634.0735.7164.2958.8953.8248.7473.890.1491.511.2572.0655.7065.8461.7474.0076.4557.84-23.55
26_Feb_202426.8719.2635.54071.4358.5753.5948.6176.650.1201.531.1971.9055.6466.3159.0779.4265.7759.39-34.23
23_Feb_202426.6517.4737.407.1478.5758.3553.3648.36113.940.1361.611.1072.1855.0770.8064.2386.7379.7666.24-20.24
22_Feb_202425.9014.2840.25085.7157.9453.0548.16159.790.1161.580.97677.0454.3875.2769.9789.2492.7263.75-7.28
21_Feb_202424.2315.0038.21092.8657.2252.6948.16169.730.1111.430.82476.3053.5476.9168.8791.3387.7063.57-12.30
20_Feb_202422.7413.6040.207.14100.0056.4452.4148.38235.020.0691.260.67278.6552.5171.4668.6993.5287.3061.35-12.70
16_Feb_202420.6814.6037.5614.29100.0055.5252.1248.73268.440.1271.040.52372.0551.6467.1768.2392.8099.0065.04-0.996
15_Feb_202418.8915.9736.4821.43100.0054.4351.8049.17274.990.1180.7480.39669.9850.9266.4865.1870.0294.2559.24-5.75
14_Feb_202417.3417.9733.9828.57100.0053.5251.5249.52210.510.03510.4940.30866.9750.5863.3060.1564.8285.1455.21-14.86
13_Feb_202416.3021.6324.8235.7192.8653.2751.2549.228.280.02550.3390.26154.7750.2353.9048.8068.1430.6748.70-69.33
12_Feb_202417.0214.8327.8842.86100.0053.3051.1749.05166.87-0.01860.4270.24257.4749.8356.1758.5589.2478.6753.19-21.33
09_Feb_202415.9815.9725.8950.00100.0053.0551.0248.99159.080.00870.3510.19554.6149.5557.2458.3879.2895.1058.89-4.90
08_Feb_202415.3916.9125.520100.0052.8450.9749.09115.48-0.04790.2520.15655.5849.3559.7256.9776.5593.9750.63-6.03
07_Feb_202415.0118.6025.04092.8652.7350.9449.1555.99-0.1400.1570.13255.8449.2155.6850.8568.2748.7643.19-51.24
06_Feb_202415.0318.9626.640100.0052.8850.9949.1194.52-0.0500.1710.12665.8349.0667.0255.8875.7686.9150.66-13.09
05_Feb_202414.8920.6621.547.1442.8653.2351.0748.90-1.02-0.0860.0930.11458.3348.9956.7751.1571.6269.1247.91-30.88
02_Feb_202415.8820.2722.5314.29053.3151.1148.9116.94-0.03720.0900.12055.4548.9256.4551.6363.4371.2646.37-28.74
01_Feb_202416.6921.5121.3221.437.1453.3851.1548.91-6.690.01570.0770.12745.8148.8548.4452.6962.0374.4839.67-25.52
31_Jan_202417.9523.0922.9028.5714.2953.4451.1748.91-41.950.00610.03660.13939.5348.7742.0046.3960.5044.5533.44-55.45
30_Jan_202419.2919.6525.3035.71053.5651.2849.00-0.8990.00870.1160.16539.3948.6944.6451.1562.3767.0539.09-32.95
29_Jan_202419.8119.8126.6842.86053.6751.3449.0132.240.0510.1180.17737.8048.6242.4555.5153.7969.8941.82-30.11
26_Jan_202420.2021.1224.6450.007.1453.8751.4048.94-24.380.01990.03610.19239.7148.5446.0651.0543.0650.1844.96-49.82
25_Jan_202421.1622.2923.2257.1414.2953.9651.4748.98-57.510.00250.02520.23141.4548.4643.6048.5047.2241.3042.65-58.70
24_Jan_202422.6323.1624.1364.2921.4354.0851.5749.07-37.620.00430.0610.28350.3848.3742.7147.4652.6037.6846.98-62.32
23_Jan_202424.2220.6527.1271.4328.5754.2351.7149.198.620.0620.1260.33848.8448.2946.9454.5053.3262.6848.33-37.32
22_Jan_202425.0422.0928.2278.5735.7154.3551.7749.19-19.660.03150.0660.39243.4552.6445.4053.1443.5457.4349.84-42.57
19_Jan_202426.0224.4522.1585.7142.8654.3551.7749.19-92.810.03170.01870.47337.9352.9236.0248.3626.3339.8647.60-60.14
18_Jan_202427.6525.6820.1292.8650.0054.3651.8449.33-161.480.00760.0570.58637.0453.2139.3946.4820.2633.3343.55-66.67
17_Jan_202428.8427.9917.37100.0057.1454.3051.9149.51-263.91-0.0830.1410.71930.0453.5328.1437.569.325.8042.88-94.20
16_Jan_202429.2628.3418.82100.0064.2953.9352.0550.18-278.44-0.01780.4010.86330.7553.7330.4842.5423.0421.6643.35-78.34
12_Jan_202429.9523.4020.26100.0071.4353.7452.1950.63-190.20-0.00550.6110.97937.5553.8132.0843.2432.670.51041.04-99.49
11_Jan_202431.7017.3323.6457.1478.5753.6452.2150.77-39.420.0770.8541.0747.9650.4052.2654.0552.1246.9657.19-53.04
10_Jan_202432.9615.4924.5164.2985.7154.1352.0549.9713.730.0610.9501.1247.6650.3350.6754.8968.5150.5557.24-49.45
09_Jan_202433.7614.1225.3571.4392.8654.3751.9049.4364.690.1201.051.1753.7650.2655.6756.7769.5558.8455.78-41.16
08_Jan_202434.1615.2527.3978.57100.0054.4951.7448.9987.970.1931.121.2055.3150.1964.4366.2868.2396.1363.76-3.87
05_Jan_202434.6017.1026.3085.7142.8654.5051.4548.4043.410.1181.071.2247.5353.2646.7058.2559.4153.6855.70-46.32
04_Jan_202435.6318.5723.19050.0054.7451.2247.7029.740.1271.151.2648.5153.3959.8858.5667.8354.8758.30-45.13
03_Jan_202437.5219.4824.34057.1454.8051.0147.2322.040.0951.231.2846.5353.5266.1158.4675.8669.6956.36-30.31
02_Jan_202439.5614.4427.677.1464.2954.7350.8446.9649.530.1081.331.2947.7053.5666.9760.9884.2678.9453.67-21.06
29_Dec_202340.1810.7829.89071.4354.5850.6746.7672.000.0981.391.2956.7251.6266.4360.9885.0678.9447.56-21.06
28_Dec_202339.6611.6231.48078.5754.4650.4446.4386.140.0691.451.2663.1151.3075.6667.0987.4094.9153.52-5.09
27_Dec_202339.1612.5331.367.1485.7154.1450.1646.1781.890.0811.411.2157.5750.9474.9763.5986.6781.3347.89-18.67
26_Dec_202338.8811.2632.7614.2992.8653.8949.9546.00105.960.0551.441.1656.8850.5173.2965.7390.3885.9545.95-14.05
22_Dec_202338.119.8734.6421.43100.0053.5449.7145.88133.680.0731.421.1056.1050.0171.2768.8987.9192.7355.58-7.27
21_Dec_202336.7610.2735.3528.57100.0053.0149.4845.95144.670.0821.341.0157.6749.5468.9168.4885.4092.4661.34-7.54
20_Dec_202335.3611.4234.8035.7178.5752.4349.2646.08130.170.0511.220.93356.9849.1967.8963.4979.7578.5260.55-21.48
19_Dec_202334.1912.3034.9342.8685.7152.1249.0846.04162.290.0791.200.86156.8848.7971.3766.0779.9385.2164.42-14.79
18_Dec_202333.1312.9234.1650.0092.8651.6648.9146.16174.100.1001.120.77657.8648.3565.4464.1183.6275.5364.99-24.47
15_Dec_202332.2112.2235.5357.14100.0051.2848.7546.22268.210.03341.050.69158.0447.8667.3465.3891.3879.0567.57-20.95
14_Dec_202330.9313.2037.7764.29100.0050.7748.5946.41416.580.0780.9280.60258.5947.4569.8471.0988.2196.3066.81-3.70
13_Dec_202329.6014.9829.6571.43100.0049.7248.4247.11230.240.0920.6720.52052.6147.2662.0464.1482.4598.8060.04-1.20
12_Dec_202329.3516.7226.2278.5792.8649.2748.3047.3470.810.04940.5470.48250.7347.1755.5456.7678.8969.5553.89-30.45
11_Dec_202329.9114.2728.3285.71100.0049.8848.1146.33121.510.0750.5420.46650.4347.0753.3358.3870.1079.0157.22-20.99
08_Dec_202329.6715.0628.9492.86100.0050.0147.9345.8481.370.03060.5030.44749.6547.0756.3958.9247.6088.1158.19-11.89
07_Dec_202329.5316.6425.59100.00050.3247.6745.0210.840.00520.4390.43341.6949.3847.0953.5228.8043.1949.52-56.81
06_Dec_202330.1716.3127.5257.14050.4247.5144.6019.940.0600.4600.43238.9149.4237.3449.9639.9211.5149.36-88.49
05_Dec_202330.5215.8530.0007.1450.5247.3944.2535.190.0770.5450.42449.3149.4649.0753.1465.3031.6953.69-68.31
04_Dec_202330.5014.9731.80014.2950.6147.2143.8160.440.1070.5910.39456.8149.5070.0357.8578.4576.5758.13-23.43
01_Dec_202330.0715.9133.80021.4350.5047.0243.5359.600.0960.5670.34549.6549.5568.2359.8874.9187.6555.97-12.35
30_Nov_202329.6217.5831.597.1428.5750.4846.7342.9840.740.0670.4970.29049.2047.1269.3354.5071.7971.1448.01-28.86
29_Nov_202329.7018.2132.73035.7150.6646.4442.2251.180.0570.5130.23848.6747.1162.5252.8373.1965.9446.08-34.06
28_Nov_202329.8020.0831.157.1442.8650.7146.1941.6853.210.1320.5560.16950.2446.8466.5256.8378.9278.3054.01-21.70
27_Nov_202330.4316.6533.1214.2950.0050.6045.9141.2271.330.0770.5380.07357.2046.5367.7155.9180.3875.3345.28-24.67
24_Nov_202330.2215.6634.7521.4357.1450.5145.6040.7088.090.0710.527-0.043954.1346.2067.6458.9880.9683.1451.39-16.86
22_Nov_202329.6316.1035.72064.2950.2445.2840.32100.950.04510.454-0.18758.3245.8371.9158.8582.3782.6760.58-17.33
21_Nov_202329.0017.0034.49071.4349.8345.0240.22104.670.01870.358-0.34759.1245.4173.4457.1082.3577.0760.96-22.93
20_Nov_202328.6216.6635.847.1478.5749.5144.8940.28137.200.03740.273-0.52358.2044.9573.6259.9185.1787.3865.03-12.62
17_Nov_202328.0117.7333.6914.2985.7149.0844.7640.43134.910.03600.109-0.72258.4944.4472.8958.4687.1982.6062.35-17.40
16_Nov_202327.7814.4335.1821.4392.8648.6844.6240.56180.770.0104-0.062-0.92963.6343.8775.6759.6991.1985.5460.88-14.46
15_Nov_202326.6915.0736.7428.57100.0048.1944.4840.77224.030.0350-0.304-1.1566.9543.2478.6063.0286.2293.4465.38-6.56
14_Nov_202325.5316.2033.8535.71100.0047.4044.2941.19170.310.0029-0.675-1.3659.4542.8068.6659.8180.6094.5863.75-5.42
13_Nov_202324.7819.3522.7842.86047.0544.2341.4031.19-0.052-1.04-1.5352.7742.5847.5945.8465.3970.6457.56-29.36
10_Nov_202326.0620.3123.9150.007.1447.4444.3441.2524.63-0.0443-1.16-1.6558.7742.3448.3148.5563.9876.5859.00-23.42
09_Nov_202327.4422.5424.4057.1414.2947.6744.4241.16-7.00-0.095-1.35-1.7759.0442.0942.2639.9460.5948.9454.80-51.06
08_Nov_202329.2424.1926.1964.2921.4348.0044.5741.145.25-0.056-1.43-1.8859.7141.8246.3544.2962.8366.4159.43-33.59
07_Nov_202331.1928.7222.6171.4328.5748.6044.7540.91-15.57-0.087-1.61-1.9951.6741.6847.7244.2960.0566.4162.89-33.59
06_Nov_202332.6729.2324.3078.57049.1944.9540.71-26.93-0.150-1.81-2.0943.4141.5438.4040.8847.2055.6655.85-44.34
03_Nov_202334.4830.1725.6185.71049.6545.1640.67-21.18-0.116-1.98-2.1545.4741.3938.3643.1132.1558.0951.04-41.91
02_Nov_202336.5033.7718.5492.867.1450.1645.3740.58-75.95-0.152-2.23-2.2044.5241.3930.0632.2617.1827.8438.63-72.16
01_Nov_202337.0736.7314.37100.00050.4045.6040.81-126.64-0.170-2.34-2.1937.0844.0519.7022.7411.7710.5231.49-89.48
31_Oct_202336.5534.8415.3992.86050.6145.9341.26-121.86-0.211-2.34-2.1538.3444.6617.4124.098.4313.1930.87-86.81
30_Oct_202336.3836.5813.95100.00050.8446.2541.67-147.90-0.205-2.35-2.1130.9345.4216.3823.654.3311.6130.34-88.39
27_Oct_202335.7438.6613.07100.007.1451.2246.6542.07-180.31-0.294-2.33-2.0428.8446.2214.1217.851.210.49625.77-99.50
26_Oct_202334.6838.9713.44100.0014.2951.3647.0742.79-189.93-0.252-2.20-1.9729.1047.0313.5418.183.840.88425.82-99.12
25_Oct_202333.6035.0514.49100.0021.4351.2547.4743.69-162.10-0.224-2.02-1.9236.4447.6626.1420.988.932.2530.33-97.75
24_Oct_202332.9927.8316.3692.8628.5751.1947.7944.40-99.14-0.173-1.90-1.8936.2048.0330.2326.9710.818.3835.43-91.62
23_Oct_202333.5330.1715.72100.00051.3648.0344.69-113.83-0.132-1.92-1.8926.9248.4530.2728.3710.5516.1639.56-83.84
20_Oct_202333.6932.4715.77100.00051.5248.2444.96-135.55-0.179-1.96-1.8819.0048.8223.8425.935.587.9034.44-92.10
19_Oct_202333.6234.2316.67100.00051.6248.4845.34-150.98-0.193-1.95-1.8619.2749.1523.7926.004.957.5835.04-92.42
18_Oct_202333.5535.9417.80100.007.1451.8248.7745.71-166.48-0.232-1.92-1.8426.1249.4025.4723.947.781.2634.07-98.74
17_Oct_202333.5431.9919.3285.7114.2952.3249.1646.00-124.38-0.129-1.82-1.8226.1749.5230.8628.1510.196.0139.79-93.99
16_Oct_202334.2231.6420.2492.8621.4352.9849.5046.02-110.70-0.094-1.81-1.8232.6949.6632.1929.9911.4416.0546.39-83.95
13_Oct_202335.1633.6017.23100.0028.5753.3549.7846.20-147.21-0.096-1.83-1.8225.5749.7928.4026.6616.738.5246.06-91.48
12_Oct_202335.3934.1517.90100.00053.6250.0846.54-131.08-0.167-1.79-1.8226.0349.8628.2227.2424.599.7344.75-90.27
11_Oct_202335.7129.6920.0778.57053.8550.3846.91-83.27-0.120-1.72-1.8325.7547.1630.6732.6827.8531.9345.58-68.07
10_Oct_202336.9728.2221.3685.71054.0750.5847.09-66.65-0.122-1.77-1.8524.9447.1025.2633.9926.4232.1146.49-67.89
09_Oct_202338.7530.4216.0092.867.1454.2950.7847.27-108.85-0.139-1.85-1.8727.3449.5820.3030.7017.4119.5145.95-80.49
06_Oct_202339.3432.5117.10100.0014.2954.4050.9847.56-110.05-0.164-1.87-1.8835.3450.2029.1532.7713.1027.6347.07-72.37
05_Oct_202339.9836.5414.30100.0021.4354.7951.2447.68-142.79-0.168-1.94-1.8828.6550.7917.9822.676.745.0838.49-94.92
04_Oct_202339.6934.7415.19100.0028.5754.9351.5448.16-128.16-0.178-1.87-1.8626.1851.2819.4224.9612.506.5940.81-93.41
03_Oct_202339.7335.1116.03100.0035.7155.0851.8148.55-116.95-0.199-1.83-1.8636.6051.7325.4426.1418.038.5641.55-91.44
02_Oct_202339.9132.7717.7785.7142.8655.2852.0948.90-90.66-0.188-1.80-1.8736.1152.0630.7631.2119.2022.3442.37-77.66
29_Sep_202340.7031.2218.8792.86055.8252.3648.90-80.21-0.217-1.87-1.8835.9652.4432.5231.3814.4523.1937.31-76.81
28_Sep_202341.9334.0614.13100.00056.1852.6149.04-129.91-0.199-1.93-1.8928.7752.8721.4027.3710.3212.0835.80-87.92
27_Sep_202341.9835.6515.00100.007.1456.3552.8649.37-141.87-0.205-1.94-1.8834.0853.2521.5126.309.718.0839.66-91.92
26_Sep_202342.0738.7612.62100.0014.2956.4453.1249.80-168.74-0.187-1.91-1.8629.2153.5821.8726.858.5310.8043.39-89.20
25_Sep_202341.3939.9713.21100.00056.4353.3650.29-186.98-0.210-1.87-1.8529.2653.8420.7927.058.2110.2541.12-89.75
22_Sep_202340.7139.2813.91100.00056.2553.5750.88-184.50-0.242-1.79-1.8428.8754.0018.2827.7214.114.5338.81-95.47
21_Sep_202340.1739.0315.07100.007.1456.0453.7851.52-159.02-0.205-1.69-1.8633.8854.0024.7530.4725.539.8544.16-90.15
20_Sep_202339.8530.8817.1064.2914.2956.0453.9951.94-49.13-0.222-1.63-1.9040.2751.8935.7537.0728.7127.9449.10-72.06
19_Sep_202340.7132.5015.5471.4321.4356.1154.0852.04-79.07-0.146-1.72-1.9733.4051.8637.7439.1027.1038.8048.00-61.20
18_Sep_202341.1235.2814.2978.5728.5756.2254.1652.09-122.70-0.215-1.85-2.0331.5953.8631.5233.0123.3319.4039.33-80.60
15_Sep_202341.0333.8815.1685.7135.7156.1954.2352.27-118.52-0.248-1.91-2.0736.9353.8639.3233.6022.4823.0940.63-76.91
14_Sep_202341.2532.9815.5892.8642.8656.1854.3252.46-99.34-0.285-1.97-2.1140.0754.1138.2134.2819.9327.4840.05-72.52
13_Sep_202341.6735.1711.59100.0050.0056.1854.4152.63-192.25-0.265-2.05-2.1431.5054.6029.0131.1514.8016.8636.80-83.14
12_Sep_202340.9935.4612.2192.8657.1456.4054.6052.81-195.81-0.287-2.06-2.1738.3154.7135.5231.4519.9315.4635.09-84.54
11_Sep_202340.3937.8313.03100.0064.2956.9554.8652.77-182.03-0.218-2.06-2.2046.1955.1632.8030.5724.1112.0834.39-87.92
08_Sep_202339.7534.0614.8092.8671.4357.5855.1752.75-87.35-0.065-2.02-2.2355.1455.5049.6435.2425.4332.2539.90-67.75
07_Sep_202339.7735.8212.85100.0078.5757.9155.3452.77-123.73-0.216-2.09-2.2848.9455.8845.5234.4724.9028.0141.09-71.99
06_Sep_202339.2033.9913.5614.29057.9655.4452.93-94.28-0.191-2.14-2.3349.7056.1944.6534.6533.1216.0238.17-83.98
05_Sep_202338.9133.0814.0821.43061.6956.1050.50-55.37-0.128-2.17-2.3849.9456.2138.3335.9039.5930.6938.46-69.31
01_Sep_202338.8129.4015.0828.57064.1556.7449.34-27.31-0.133-2.23-2.4351.2556.5637.8439.8238.0052.6637.66-47.34
31_Aug_202339.3230.6014.1235.71065.5557.2348.92-42.55-0.137-2.41-2.4844.0256.9631.6437.7029.8735.4239.18-64.58
30_Aug_202339.5131.8613.1042.867.1466.9157.7848.64-54.05-0.138-2.55-2.5045.0457.4136.9035.9023.0225.9338.63-74.07
29_Aug_202339.3433.0513.6050.00068.5058.4348.37-55.09-0.106-2.66-2.4939.7657.9345.2536.2115.7428.2745.45-71.73
28_Aug_202339.1534.3113.1157.14070.2159.1648.12-61.60-0.075-2.78-2.4526.2458.5121.8335.028.5414.8839.53-85.12
25_Aug_202338.7335.8612.0764.29071.6459.9048.16-71.49-0.062-2.85-2.3621.0359.1819.1732.287.924.0838.24-95.92
24_Aug_202337.8934.4312.6471.43072.5060.5848.67-67.60-0.071-2.85-2.2427.2359.9426.1933.049.296.6535.21-93.35
23_Aug_202337.2435.4413.3878.57072.9761.1649.35-69.55-0.0257-2.83-2.0926.2960.8026.4134.8710.2713.0335.06-86.97
22_Aug_202336.6336.9313.9585.71073.3761.6950.01-79.37-0.059-2.87-1.9021.8561.7722.4532.407.018.1934.33-91.81
21_Aug_202335.9838.6311.8992.86073.5062.1950.88-93.19-0.0467-2.80-1.6616.0862.8821.3732.994.859.5843.75-90.42
18_Aug_202334.6740.2511.80100.007.1473.6062.7051.79-112.70-0.095-2.71-1.3817.3664.1418.3129.381.733.2745.56-96.73
17_Aug_202333.1439.5912.36100.0014.2973.6363.3353.03-124.12-0.115-2.46-1.0422.2165.2324.3730.113.451.7132.88-98.29
16_Aug_202331.6639.4512.77100.0021.4373.5363.9454.35-139.74-0.128-2.14-0.69225.6266.1429.2830.418.860.19937.62-99.80
15_Aug_202330.1636.2213.4878.5728.5773.4264.6255.82-144.45-0.079-1.74-0.32929.9366.8331.3432.9316.568.4342.45-91.57
14_Aug_202328.9635.8614.1085.7135.7173.3165.2157.11-162.00-0.067-1.360.023433.6867.5736.3735.2018.9517.9643.20-82.04
11_Aug_202327.8437.6214.7992.8642.8673.2165.7458.26-205.34-0.068-0.9980.36933.7168.3636.8836.5113.7323.3042.18-76.70
10_Aug_202326.6340.3213.22100.0050.0073.0166.2259.42-309.61-0.090-0.6020.71028.2069.1931.8333.1821.4815.5936.62-84.41
09_Aug_202324.7941.9214.31100.0057.1472.3466.7761.20-399.56-0.1780.02541.0430.5369.7527.8428.8634.162.2833.07-97.72
08_Aug_202322.9223.4821.2328.5764.2970.0567.3564.66-64.990.03530.9691.2937.9769.8545.5654.3538.9646.5854.82-53.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)