Candlestick / Heikin Ashi Chart & Patterns of IAC Inc. (IAC)
Latest Candlestick / Heikin Ashi patterns of IAC Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Harami formed with good volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of IAC Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :57.66/14-May-24 00:00 57.67/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :57.66/14-May-24 00:00 57.67/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :57.66/14-May-24 00:00 57.67/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.56/30-Apr-24 00:00 47.06/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.06/17-Apr-24 00:00 47.36/06-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.06/17-Apr-24 00:00 48.61/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.4/29-May-24 00:00 47.56/30-Apr-24 00:00 47.06/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :57.66/14-May-24 00:00 53.43/01-Apr-24 00:00 , Bottom Points : 48.4/29-May-24 00:00 47.06/17-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :55.17/17-May-24 00:00 56.99/16-Feb-24 00:00 68.21/14-Jul-23 00:00 , Bottom Points : 48.0/19-Apr-24 00:00 41.84/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :56.99/16-Feb-24 00:00 68.21/14-Jul-23 00:00 , Bottom Points : 48.0/19-Apr-24 00:00 41.84/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :56.99/16-Feb-24 00:00 68.21/14-Jul-23 00:00 133.36/11-Feb-22 00:00 , Bottom Points : 41.84/27-Oct-23 00:00 42.72/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 41.84/27-Oct-23 00:00 42.72/23-Dec-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :56.99/16-Feb-24 00:00 68.21/14-Jul-23 00:00 , Bottom Points : 41.84/27-Oct-23 00:00 42.72/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 41.84/27-Oct-23 00:00 42.72/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 41.84/27-Oct-23 00:00 42.72/23-Dec-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :55.17/17-May-24 00:00 56.99/16-Feb-24 00:00 , Bottom Points : 48.0/19-Apr-24 00:00 41.84/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :68.21/14-Jul-23 00:00 152.37/29-Oct-21 00:00 , Bottom Points : 41.84/27-Oct-23 00:00 42.72/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :56.99/16-Feb-24 00:00 68.21/14-Jul-23 00:00 133.36/11-Feb-22 00:00 174.551/12-Feb-21 00:00 , Bottom Points : 41.84/27-Oct-23 00:00 124.28/13-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :56.99/16-Feb-24 00:00 68.21/14-Jul-23 00:00 174.551/12-Feb-21 00:00 , Bottom Points : 41.84/27-Oct-23 00:00 124.28/13-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :55.17/17-May-24 00:00 56.99/16-Feb-24 00:00 , Bottom Points : 48.0/19-Apr-24 00:00 49.91/12-Jan-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :56.8/29-Feb-24 00:00 69.6/31-Jul-23 00:00 , Bottom Points : 47.56/30-Apr-24 00:00 42.55/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :168.643/30-Apr-21 00:00 17.3545/30-Jun-15 00:00 7.45201/28-Feb-07 00:00 , Bottom Points : 42.55/31-Oct-23 00:00 9.67722/29-Feb-16 00:00 8.87768/28-Feb-13 00:00 3.2025/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :168.643/30-Apr-21 00:00 17.3545/30-Jun-15 00:00 7.45201/28-Feb-07 00:00 , Bottom Points : 42.55/31-Oct-23 00:00 39.0466/31-Mar-20 00:00 9.67722/29-Feb-16 00:00 3.2025/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :168.643/30-Apr-21 00:00 16.8905/28-Feb-14 00:00 7.45201/28-Feb-07 00:00 , Bottom Points : 42.55/31-Oct-23 00:00 9.67722/29-Feb-16 00:00 3.2025/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :168.643/30-Apr-21 00:00 17.3545/30-Jun-15 00:00 8.51658/31-Jul-03 00:00 , Bottom Points : 9.67722/29-Feb-16 00:00 3.2025/30-Jan-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :56.8/29-Feb-24 00:00 69.6/31-Jul-23 00:00 168.643/30-Apr-21 00:00 , Bottom Points : 42.55/31-Oct-23 00:00 44.4/30-Dec-22 00:00 79.6939/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :69.6/31-Jul-23 00:00 152.37/29-Oct-21 00:00 , Bottom Points : 42.55/31-Oct-23 00:00 44.4/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :69.6/31-Jul-23 00:00 168.643/30-Apr-21 00:00 , Bottom Points : 42.55/31-Oct-23 00:00 44.4/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of IAC Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of IAC Inc. | |||||
Historical Heikin Ashi Chart Pattern of IAC Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of IAC Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 48.97 | 49.91 | 48.85 | 49.79 | 612 K | 1.06 | 2.17% | 49.03 | 49.91 | 48.85 | 49.38 |
| 30-May-24 | 48.70 | 48.86 | 48.32 | 48.83 | 337 K | 0.540 | 1.12% | 49.39 | 49.39 | 48.32 | 48.68 |
| 29-May-24 | 48.91 | 48.95 | 48.22 | 48.40 | 480 K | 0.730 | 1.51% | 50.15 | 50.15 | 48.22 | 48.62 |
| 28-May-24 | 49.78 | 50.62 | 49.63 | 49.71 | 360 K | 0.990 | 1.99% | 50.37 | 50.62 | 49.63 | 49.94 |
| 24-May-24 | 49.50 | 50.15 | 49.10 | 49.80 | 442 K | 1.05 | 2.14% | 51.10 | 51.10 | 49.10 | 49.64 |
| 23-May-24 | 50.36 | 50.85 | 49.09 | 49.46 | 525 K | 1.76 | 3.58% | 52.25 | 52.25 | 49.09 | 49.94 |
| 22-May-24 | 50.83 | 51.21 | 50.33 | 50.39 | 697 K | 0.880 | 1.75% | 53.81 | 53.81 | 50.33 | 50.69 |
| 21-May-24 | 53.41 | 53.56 | 51.01 | 51.07 | 882 K | 2.55 | 5.00% | 55.36 | 55.36 | 51.01 | 52.26 |
| 20-May-24 | 55.01 | 55.49 | 52.78 | 53.39 | 1099 K | 2.71 | 5.13% | 56.56 | 56.56 | 52.78 | 54.17 |
| 17-May-24 | 56.92 | 57.16 | 54.77 | 55.17 | 1012 K | 2.39 | 4.36% | 57.11 | 57.16 | 54.77 | 56.00 |
| 16-May-24 | 57.46 | 57.60 | 56.52 | 57.02 | 486 K | 1.08 | 1.91% | 57.07 | 57.60 | 56.52 | 57.15 |
| 15-May-24 | 58.27 | 58.29 | 56.74 | 57.46 | 505 K | 1.55 | 2.73% | 56.46 | 58.29 | 56.46 | 57.69 |
| 14-May-24 | 56.78 | 58.21 | 56.55 | 57.66 | 902 K | 1.66 | 2.94% | 55.62 | 58.21 | 55.62 | 57.30 |
| 13-May-24 | 55.57 | 56.47 | 55.37 | 56.30 | 520 K | 1.10 | 1.99% | 55.31 | 56.47 | 55.31 | 55.93 |
| 10-May-24 | 55.32 | 55.32 | 54.86 | 55.07 | 824 K | 0.460 | 0.838% | 55.47 | 55.47 | 54.86 | 55.14 |
| 09-May-24 | 55.54 | 56.42 | 55.15 | 55.31 | 906 K | 1.27 | 2.31% | 55.33 | 56.42 | 55.15 | 55.61 |
| 08-May-24 | 55.85 | 56.88 | 54.60 | 55.07 | 1540 K | 2.28 | 4.18% | 55.06 | 56.88 | 54.60 | 55.60 |
| 07-May-24 | 55.99 | 56.85 | 55.56 | 56.40 | 1360 K | 1.29 | 2.32% | 53.92 | 56.85 | 53.92 | 56.20 |
| 06-May-24 | 55.31 | 55.81 | 54.83 | 55.75 | 1810 K | 0.980 | 1.79% | 52.41 | 55.81 | 52.41 | 55.42 |
| 03-May-24 | 53.91 | 55.65 | 53.34 | 55.07 | 14520 K | 2.31 | 4.33% | 50.33 | 55.65 | 50.33 | 54.49 |
Weekly OHLCV & Heikin Ashi values of IAC Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 49.78 | 50.62 | 48.22 | 49.79 | 1790 K | 2.40 | 4.98% | 53.40 | 53.40 | 48.22 | 49.60 |
| 20-May-24 | 24-May-24 | 55.01 | 55.49 | 49.09 | 49.80 | 3647 K | 6.40 | 13.04% | 54.45 | 55.49 | 49.09 | 52.35 |
| 13-May-24 | 17-May-24 | 55.57 | 58.29 | 54.77 | 55.17 | 3426 K | 3.52 | 6.43% | 52.95 | 58.29 | 52.95 | 55.95 |
| 06-May-24 | 10-May-24 | 55.31 | 56.88 | 54.60 | 55.07 | 6441 K | 2.28 | 4.18% | 50.43 | 56.88 | 50.43 | 55.46 |
| 29-Apr-24 | 03-May-24 | 48.58 | 55.65 | 47.53 | 55.07 | 20729 K | 8.12 | 17.08% | 49.16 | 55.65 | 47.53 | 51.71 |
| 22-Apr-24 | 26-Apr-24 | 48.43 | 49.34 | 47.36 | 48.61 | 2260 K | 1.98 | 4.18% | 49.88 | 49.88 | 47.36 | 48.44 |
| 15-Apr-24 | 19-Apr-24 | 48.50 | 49.26 | 46.95 | 48.00 | 1852 K | 2.31 | 4.92% | 51.59 | 51.59 | 46.95 | 48.18 |
| 08-Apr-24 | 12-Apr-24 | 52.08 | 54.02 | 47.92 | 48.16 | 2899 K | 6.10 | 12.74% | 52.63 | 54.02 | 47.92 | 50.55 |
| 01-Apr-24 | 05-Apr-24 | 53.59 | 53.89 | 50.92 | 52.12 | 2859 K | 2.97 | 5.83% | 52.64 | 53.89 | 50.92 | 52.63 |
| 25-Mar-24 | 29-Mar-24 | 51.74 | 53.62 | 51.59 | 53.34 | 1769 K | 2.03 | 3.93% | 52.70 | 53.62 | 51.59 | 52.57 |
| 18-Mar-24 | 22-Mar-24 | 51.46 | 53.60 | 51.38 | 51.92 | 1035 K | 2.22 | 4.32% | 53.31 | 53.60 | 51.38 | 52.09 |
| 11-Mar-24 | 15-Mar-24 | 51.38 | 52.20 | 51.38 | 51.90 | 549 K | 0.820 | 1.60% | 54.90 | 54.90 | 51.38 | 51.72 |
| 04-Mar-24 | 08-Mar-24 | 56.53 | 56.76 | 50.83 | 51.72 | 2870 K | 5.93 | 11.66% | 55.84 | 56.76 | 50.83 | 53.96 |
| 26-Feb-24 | 01-Mar-24 | 56.51 | 57.28 | 55.70 | 56.97 | 2057 K | 1.58 | 2.84% | 55.06 | 57.28 | 55.06 | 56.62 |
| 19-Feb-24 | 23-Feb-24 | 57.50 | 58.22 | 56.25 | 56.69 | 2751 K | 1.97 | 3.50% | 52.96 | 58.22 | 52.96 | 57.16 |
| 12-Feb-24 | 16-Feb-24 | 52.71 | 57.06 | 50.92 | 56.99 | 4528 K | 6.14 | 12.07% | 51.51 | 57.06 | 50.92 | 54.42 |
| 05-Feb-24 | 09-Feb-24 | 51.05 | 53.09 | 50.66 | 52.94 | 2067 K | 2.43 | 4.80% | 51.08 | 53.09 | 50.66 | 51.94 |
| 29-Jan-24 | 02-Feb-24 | 51.25 | 52.23 | 50.03 | 51.29 | 1840 K | 2.20 | 4.40% | 50.96 | 52.23 | 50.03 | 51.20 |
| 22-Jan-24 | 26-Jan-24 | 51.02 | 52.50 | 50.29 | 51.06 | 2102 K | 2.21 | 4.39% | 50.70 | 52.50 | 50.29 | 51.22 |
| 15-Jan-24 | 19-Jan-24 | 49.59 | 50.88 | 48.29 | 50.49 | 2379 K | 2.59 | 5.36% | 51.60 | 51.60 | 48.29 | 49.81 |
Monthly OHLCV & Heikin Ashi values of IAC Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 47.65 | 58.29 | 47.53 | 49.79 | 35077 K | 10.76 | 22.64% | 51.92 | 58.29 | 47.53 | 50.81 |
| 01-Apr-24 | 30-Apr-24 | 53.59 | 54.02 | 46.95 | 47.56 | 10828 K | 7.07 | 15.07% | 53.31 | 54.02 | 46.95 | 50.53 |
| 01-Mar-24 | 31-Mar-24 | 56.73 | 57.28 | 50.83 | 53.34 | 6742 K | 6.45 | 12.69% | 52.08 | 57.28 | 50.83 | 54.55 |
| 01-Feb-24 | 29-Feb-24 | 50.44 | 58.22 | 50.34 | 56.80 | 11691 K | 7.88 | 15.67% | 50.20 | 58.22 | 50.20 | 53.95 |
| 01-Jan-24 | 31-Jan-24 | 51.91 | 53.81 | 48.29 | 50.21 | 11066 K | 5.52 | 11.43% | 49.35 | 53.81 | 48.29 | 51.05 |
| 01-Dec-23 | 31-Dec-23 | 47.75 | 53.56 | 47.07 | 52.38 | 10506 K | 6.49 | 13.79% | 48.52 | 53.56 | 47.07 | 50.19 |
| 01-Nov-23 | 30-Nov-23 | 42.30 | 49.55 | 41.39 | 47.83 | 15570 K | 8.16 | 19.71% | 51.76 | 51.76 | 41.39 | 45.27 |
| 01-Oct-23 | 31-Oct-23 | 50.41 | 50.70 | 41.62 | 42.55 | 13041 K | 9.08 | 21.82% | 57.21 | 57.21 | 41.62 | 46.32 |
| 01-Sep-23 | 30-Sep-23 | 55.56 | 56.19 | 49.30 | 50.39 | 12284 K | 6.89 | 13.98% | 61.55 | 61.55 | 49.30 | 52.86 |
| 01-Aug-23 | 31-Aug-23 | 69.00 | 69.85 | 53.63 | 55.33 | 14643 K | 16.22 | 30.24% | 61.16 | 69.85 | 53.63 | 61.95 |
| 01-Jul-23 | 31-Jul-23 | 62.68 | 69.67 | 61.69 | 69.60 | 8589 K | 7.98 | 12.94% | 56.40 | 69.67 | 56.40 | 65.91 |
| 01-Jun-23 | 30-Jun-23 | 55.73 | 64.37 | 55.32 | 62.80 | 11045 K | 9.05 | 16.36% | 53.25 | 64.37 | 53.25 | 59.55 |
| 01-May-23 | 31-May-23 | 51.53 | 62.72 | 50.87 | 55.84 | 16340 K | 11.85 | 23.29% | 51.27 | 62.72 | 50.87 | 55.24 |
| 01-Apr-23 | 30-Apr-23 | 50.87 | 51.90 | 47.51 | 51.77 | 10989 K | 4.39 | 9.24% | 52.02 | 52.02 | 47.51 | 50.51 |
| 01-Mar-23 | 31-Mar-23 | 51.99 | 54.47 | 46.72 | 51.60 | 18288 K | 7.75 | 16.59% | 52.85 | 54.47 | 46.72 | 51.20 |
| 01-Feb-23 | 28-Feb-23 | 56.08 | 61.83 | 49.02 | 51.94 | 18372 K | 12.81 | 26.13% | 50.98 | 61.83 | 49.02 | 54.72 |
| 01-Jan-23 | 31-Jan-23 | 45.39 | 56.56 | 44.32 | 56.50 | 18491 K | 12.24 | 27.63% | 51.26 | 56.56 | 44.32 | 50.69 |
| 01-Dec-22 | 31-Dec-22 | 52.49 | 53.51 | 41.52 | 44.40 | 25121 K | 11.98 | 28.87% | 54.54 | 54.54 | 41.52 | 47.98 |
| 01-Nov-22 | 30-Nov-22 | 50.17 | 52.50 | 43.80 | 51.89 | 30459 K | 8.70 | 19.86% | 59.50 | 59.50 | 43.80 | 49.59 |
| 01-Oct-22 | 31-Oct-22 | 55.57 | 57.62 | 43.90 | 48.68 | 26150 K | 13.72 | 31.27% | 67.56 | 67.56 | 43.90 | 51.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)