Daily Technical Analysis of Fusion Fuel Green PLC (HTOO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HTOO2.862.667.33 % 1219925699

About Strength
   AIO Technical Analysis of Fusion Fuel Green PLC suggests Bearish Signal
Technical Highlights of Fusion Fuel Green PLC
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
UltimateOscillator BullishUltimate Osc is suggesting nice upward trend
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
ADX BearishTrending down.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Fusion Fuel Green PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.58, +DI : 12.38, -DI : 27.62 BearishTrending down.
AroonAroon Up : 42.86, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.175 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.062, Signal Line : -0.0160 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.32 Mild BearishPrice is trading below Indicator
Rate Of Change-9.94 NeutralNothing Significant
Super Trend3.54 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Fusion Fuel Green PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.603.132.66 NeutralNA
Donchian3.583.062.55 Mild BearishPrice below middle band
High Low MA3.112.972.83 NeutralNA
MA Channel3.293.132.96 Strong BearishNegative Breakout
Keltner3.283.022.76 NeutralNA
High Low3.122.972.82 NeutralNA
MA Envelope3.443.132.81 NeutralNA




Key Overbought / Sold Oscillators of Fusion Fuel Green PLC
IndicatorValueStrengthSignalAnalysisChart
RSI44.38 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.11, %D : 33.55 Neutral Wait for proper trend to emerge
Williams %R-69.19 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc55.18 BullishUltimate Osc is suggesting nice upward trend
Stoch RSI %K : 29.21, %D : 20.08 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI-115.01 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index47.32 Neutral Wait for proper trend to emerge
RSI (Fast)43.24 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.81, %D : 27.11 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 20.08, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Fusion Fuel Green PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index8036200 NeutralNA
Chaikin-0.054 NeutralNA


Technical Stock Charts of Fusion Fuel Green PLC


DAILY Historical Technical data Fusion Fuel Green PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202623.5827.6212.3842.8642.863.603.132.66-115.01-0.054-0.062-0.016047.323.3243.2444.3827.1130.8155.18-69.19
19_May_202622.4629.4013.1850.0050.003.603.152.69-158.99-0.062-0.055-0.004545.713.3633.4137.3631.1511.1150.92-88.89
18_May_202621.2624.3214.3557.1403.573.172.78-99.26-0.0373-0.02560.008147.023.3937.6444.9342.4039.4045.50-60.60
15_May_202620.9125.0114.7564.297.143.573.192.81-114.38-0.0440-0.01600.016651.553.4337.6446.4946.8342.9344.54-57.07
14_May_202620.5324.2415.6171.4314.293.573.192.81-106.51-0.073-0.00870.024756.503.4638.4047.0947.1544.8844.06-55.12
13_May_202620.4525.4916.4178.5721.433.573.192.80-70.13-0.069-0.00120.033054.163.5041.1949.5043.9052.6843.93-47.32
12_May_202620.3527.3513.2985.7128.573.573.182.78-107.96-0.1480.00020.041655.213.5443.7546.6532.2043.9040.72-56.10
11_May_202619.2628.5613.8892.8635.713.583.172.76-125.21-0.1870.01110.05254.063.5440.8643.7140.9235.1237.70-64.88
08_May_202618.0830.8915.01100.0042.863.593.172.74-103.36-0.1820.03410.06259.023.0635.3137.2851.2517.5634.90-82.44
07_May_202616.8115.6419.79050.003.573.182.79102.84-0.1110.0810.06978.953.5466.8261.6060.6170.0940.29-29.91
06_May_202617.2016.6718.31057.143.563.152.7476.97-0.03740.0720.06671.313.5568.5360.5352.4566.1238.51-33.88
05_May_202618.1618.1718.35064.293.553.122.6934.46-0.03720.0620.06570.363.5661.3452.2947.7645.6235.76-54.38
04_May_202619.5220.1718.377.1471.433.553.102.6624.430.00030.0690.06565.723.5862.5049.3548.5445.6146.91-54.39
01_May_202620.6622.0717.5714.2978.573.553.092.6232.640.04460.0830.06473.673.0966.8452.0958.1152.0554.41-47.95
30_Apr_202621.3823.2018.47085.713.553.072.5943.110.0600.0940.06074.863.0758.6550.4667.3547.9555.52-52.05
29_Apr_202622.1518.3820.237.1492.863.543.052.57100.770.0990.1110.05177.793.0578.2262.1983.1174.3262.17-25.68
28_Apr_202623.4916.5521.500100.003.513.032.55137.950.1200.1080.036079.983.0382.2965.5690.8579.7862.46-20.22
27_Apr_202624.2917.5519.707.14100.003.462.992.52153.000.2260.0990.017875.533.0379.8069.0395.6895.2465.47-4.76
24_Apr_202625.7218.2919.590100.003.402.952.51142.040.2150.081-0.002575.383.4580.7768.7389.1397.5365.23-2.47
23_Apr_202627.4316.8522.330100.003.322.912.51185.180.1210.057-0.023281.163.0379.4167.8481.8194.2662.39-5.74
22_Apr_202628.4618.5720.017.1485.713.222.882.54177.410.1080.0285-0.043273.732.9970.3362.1774.4575.5957.84-24.41
21_Apr_202630.3719.8321.3714.2992.863.172.852.53198.620.1020.0095-0.06173.502.9172.1662.1775.3375.5956.37-24.41
20_Apr_202632.4222.0523.7621.43100.003.112.822.52233.390.0390-0.0150-0.07977.052.7974.5361.1380.0272.1960.16-27.81
17_Apr_202634.6225.8717.010100.003.042.792.54186.880.071-0.0430-0.09567.562.7270.6554.5488.0878.2161.28-21.79
16_Apr_202635.7028.0612.307.14100.003.002.782.55122.630.086-0.061-0.10853.812.7064.3750.4189.1789.6764.07-10.33
15_Apr_202635.4429.8611.9614.29100.003.002.782.5589.250.107-0.073-0.11950.362.6762.9250.8985.8296.3664.37-3.64
14_Apr_202634.8727.3413.120100.003.022.782.5486.460.062-0.089-0.13161.752.6363.3346.67081.4861.98-18.52
13_Apr_202634.8528.5711.657.1492.863.072.792.5144.850.166-0.100-0.14157.732.6165.2645.71079.6365.88-20.37
10_Apr_202634.3030.0312.2414.29100.003.132.812.4931.630.217-0.109-0.15253.782.5868.8950.3546.15068.780
09_Apr_202633.7029.1713.5821.4371.433.192.822.46-1.810.085-0.130-0.16242.472.5546.3241.2971.5069.2263.58-30.78
08_Apr_202633.4830.3313.0228.5703.232.842.45-30.560.165-0.138-0.17036.532.5342.3141.2967.1969.2267.90-30.78
07_Apr_202632.9926.8314.0135.7103.312.872.43-4.560.196-0.145-0.17835.512.5040.7444.4061.4576.0567.97-23.95
06_Apr_202633.1127.6212.8642.8603.372.892.41-44.900.736-0.160-0.18728.822.4835.5141.3353.7456.2966.92-43.71
02_Apr_202632.8530.0513.9950.0003.472.932.38-41.170.736-0.171-0.19328.892.4533.9341.6850.2752.0062.46-48.00
01_Apr_202632.5726.1115.8857.147.143.512.952.39-24.800.736-0.184-0.19827.842.4333.9343.7943.5252.9465.65-47.06
31_Mar_202633.2127.1313.2964.2914.293.552.972.40-51.690.735-0.204-0.20231.542.4235.6541.0233.8845.8863.61-54.12
30_Mar_202633.1328.3611.1271.4303.572.992.41-82.290.734-0.220-0.20225.232.4223.2035.1027.9131.7653.57-68.24
27_Mar_202632.3229.6911.6578.577.143.613.032.44-107.310.735-0.225-0.19734.602.4225.0033.5526.3123.9953.64-76.01
26_Mar_202631.4525.7012.9485.7103.643.062.48-99.190.733-0.225-0.19024.852.4121.9234.5724.4027.9949.11-72.01
25_Mar_202631.3326.0613.4692.867.143.673.102.53-101.990.733-0.226-0.18195.532.4133.9335.3218.5326.9551.59-73.05
24_Mar_202631.2827.897.40100.0014.293.683.132.58-173.920.737-0.227-0.17095.482.9030.1930.6711.8418.2550.94-81.75
23_Mar_202629.2229.077.92100.0021.433.693.172.66-213.910.735-0.215-0.15695.433.0128.3927.2810.5110.3945.27-89.61
20_Mar_202627.0727.718.51100.0028.573.693.222.76-210.260.736-0.189-0.14195.633.1326.9928.389.506.8645.54-93.14
19_Mar_202625.0824.949.57100.0035.713.633.262.89-199.920.724-0.159-0.12995.993.2230.1433.1813.0314.2946.69-85.71
18_Mar_202623.5821.2410.26100.0003.613.292.97-192.280.726-0.143-0.12296.213.2932.6135.3511.477.3551.00-92.65
16_Mar_202622.7120.4310.85100.007.143.613.323.04-169.950.727-0.128-0.11796.403.3439.1038.4615.9417.4551.78-82.55
13_Mar_202622.1017.2211.4292.8603.613.343.08-144.430.727-0.120-0.11496.543.3837.1439.8217.779.6255.73-90.38
12_Mar_202622.2417.7111.74100.0003.603.363.11-138.100.728-0.114-0.11396.653.4335.6241.4417.3020.7554.42-79.25
11_Mar_202622.3916.3812.5185.717.143.593.373.14-137.940.730-0.110-0.11296.943.4744.3043.0824.6322.9552.84-77.05
10_Mar_202623.0916.8212.8592.8603.593.383.16-191.510.728-0.109-0.11396.803.5140.6739.7727.698.2046.91-91.80
09_Mar_202623.8317.9613.72100.007.143.583.393.21-115.010.736-0.097-0.11495.193.5644.5345.8247.3042.7349.96-57.27
06_Mar_202624.6419.7415.08100.0014.293.593.403.21-151.220.736-0.103-0.11895.163.6041.9843.6536.9632.1646.61-67.84
05_Mar_202625.5022.0417.08100.0021.433.603.403.20-16.270.746-0.104-0.12297.203.6356.8050.5529.5067.0045.31-33.00
04_Mar_202626.4925.4912.6128.5728.573.593.393.20-119.97-0.134-0.125-0.12621.133.6543.4040.658.4711.7233.63-88.28
03_Mar_202625.9326.3213.0235.7135.713.583.393.21-119.83-0.137-0.125-0.12720.993.6641.2840.2014.989.7733.36-90.23
02_Mar_202625.3227.6913.8642.8642.863.583.403.21-119.99-0.108-0.121-0.12720.593.6740.7438.9326.053.9139.50-96.09
27_Feb_202624.7125.2514.8450.0050.003.573.403.23-37.60-0.146-0.113-0.12820.443.6841.9042.8938.4231.2642.56-68.74
26_Feb_202624.6125.7415.1257.1457.143.583.413.24-20.88-0.147-0.114-0.13223.433.6957.0344.7037.1242.9844.46-57.02
25_Feb_202624.5124.4115.7264.2964.293.633.423.2124.47-0.160-0.120-0.13723.483.7050.7044.3440.3441.0244.12-58.98
24_Feb_202624.7326.0413.00071.433.703.443.18-88.54-0.155-0.125-0.14121.383.7152.0541.8551.7327.3548.47-72.65
23_Feb_202624.0621.0013.947.1478.573.773.473.1610.75-0.162-0.123-0.14521.433.2257.3545.0657.4552.6446.34-47.36
20_Feb_202624.3521.7614.44085.713.963.503.0520.51-0.176-0.130-0.15121.433.2056.1248.5155.3275.2047.71-24.80
19_Feb_202624.6723.5113.107.1492.864.093.542.98-34.47-0.158-0.150-0.15615.243.1948.0042.3648.2044.4947.05-55.51
18_Feb_202624.3825.3514.1214.2904.273.592.91-38.77-0.149-0.155-0.15714.433.1740.5442.6349.2546.2747.41-53.73
17_Feb_202624.0722.6616.2821.4304.403.642.88-36.21-0.240-0.159-0.15830.933.1640.8244.9539.9153.8553.85-46.15
13_Feb_202624.6623.1716.6428.5704.543.692.84-43.36-0.169-0.172-0.15724.573.1538.9644.9529.0247.6249.58-52.38
12_Feb_202625.3025.8014.4435.7104.803.772.74-60.62-0.0499-0.186-0.15410.233.6324.7239.9320.1618.2747.34-81.73
11_Feb_202625.0727.2015.2342.8604.953.842.73-61.130.056-0.185-0.1459.803.6926.0141.2420.5921.1949.02-78.81
10_Feb_202624.8326.8416.1350.007.145.043.902.77-63.350.133-0.187-0.13616.153.7623.3242.0922.7121.0145.20-78.99
09_Feb_202624.8227.0216.5657.1414.295.093.952.82-68.310.153-0.191-0.12315.593.8526.3741.5317.2519.5749.02-80.43
06_Feb_202624.8827.9317.1264.2905.103.992.88-69.810.221-0.190-0.10615.653.9425.3643.7014.8827.5447.16-72.46
05_Feb_202624.9530.3312.6171.437.145.114.022.93-109.180.147-0.199-0.0856.524.0510.5335.447.944.6639.60-95.34
04_Feb_202623.7030.2713.2178.5714.295.094.043.00-103.880.167-0.177-0.05617.244.1718.8838.138.2912.4442.45-87.56
03_Feb_202622.5031.6813.8385.7121.435.074.063.05-120.790.173-0.162-0.026129.974.3123.4834.768.646.7439.76-93.26
02_Feb_202621.2132.3614.7992.8628.575.044.093.13-129.960.199-0.1290.007939.134.4727.5934.156.895.7042.06-94.30
30_Jan_202619.9833.8315.47100.0035.715.014.103.19-124.510.114-0.0830.042151.724.6535.7936.516.8113.4741.82-86.53
29_Jan_202618.6530.4616.96100.0042.865.024.103.18-98.730.076-0.03880.07355.024.7938.4137.155.941.5146.73-98.49
28_Jan_202617.9027.2618.037.1450.005.014.113.20-67.170.0930.01440.10161.544.8949.3141.1311.405.4450.04-94.56
27_Jan_202617.7026.8918.69057.145.004.113.21-54.070.0950.0580.12365.804.9649.8242.5524.3810.8846.87-89.12
26_Jan_202617.6827.9919.467.1464.295.004.123.23-33.110.0970.1040.14068.425.0251.6043.7737.9917.8852.11-82.12
23_Jan_202617.6620.6021.89071.435.004.123.2428.500.1090.1540.14973.805.0462.7951.6553.8144.3759.73-55.63
22_Jan_202618.7920.0022.687.1478.574.994.113.2346.920.1170.1750.14775.675.0665.9651.4458.9051.7064.98-48.30
21_Jan_202619.7521.3223.5114.2985.714.984.103.2251.150.1260.2010.14069.245.0865.2656.7565.1565.3469.73-34.66
20_Jan_202620.8917.3226.1421.4392.864.944.083.2166.520.1220.2060.12566.984.1260.6954.95059.6667.19-40.34
16_Jan_202620.9415.6827.7228.57100.004.914.053.19141.450.1090.2210.10517.733.9461.2659.30070.4572.07-29.55
15_Jan_202620.4111.6932.2235.71100.004.854.013.17230.540.1310.2160.07618.573.7670.9772.8066.08077.000
14_Jan_202618.3912.7230.5342.86100.004.643.943.24243.280.1180.1580.040417.473.6168.1270.1896.3499.0275.47-0.977
13_Jan_202616.6313.8326.9150.00100.004.463.893.33203.330.0800.1020.011014.663.5063.5966.41099.2273.05-0.781
12_Jan_202615.4415.7029.0657.14100.004.333.863.39215.330.0630.055-0.011713.353.4161.5463.68090.7770.76-9.23
09_Jan_202614.3417.5422.6664.29100.004.243.843.44136.980.0510.0096-0.02839.293.3759.4658.8350.59065.340
08_Jan_202614.4618.3621.8871.43100.004.243.843.4449.710.075-0.0224-0.03789.493.3359.2456.9070.9097.4760.74-2.53
07_Jan_202614.9020.9123.5378.5735.714.283.853.42-12.210.062-0.054-0.041610.073.3251.9247.8557.4054.3052.57-45.70
06_Jan_202615.5923.3818.8285.7142.864.303.863.43-55.240.095-0.057-0.03857.854.1147.0949.1850.7060.9357.38-39.07
05_Jan_202615.9624.3920.0692.8604.333.883.44-62.480.173-0.064-0.03407.044.1745.0948.38056.9554.15-43.05
02_Jan_202616.4325.9814.87100.0004.363.903.44-164.500.058-0.070-0.02646.084.2536.7543.72034.2252.31-65.78
31_Dec_202515.6127.5915.96100.0004.353.923.49-243.560.057-0.059-0.01545.494.3122.9335.7914.40048.43-100.00
30_Dec_202514.7523.5117.1792.8604.323.933.54-141.380.059-0.0194-0.00445.504.3425.5341.6827.8614.2958.37-85.71
29_Dec_202514.6924.8018.11100.007.144.363.913.47-71.090.0600.0046-0.000611.784.3841.1845.5440.1928.9162.76-71.09
26_Dec_202514.6219.2520.6450.0014.294.383.903.4212.630.0580.0199-0.001948.954.3942.3650.2348.4640.3860.29-59.62
24_Dec_202515.4817.2821.92021.434.423.873.3246.320.0590.0225-0.007458.173.8244.6852.9553.7151.2957.53-48.71
23_Dec_202515.7617.9522.777.1428.574.453.833.2049.710.0580.0167-0.014869.993.7753.0553.2556.4353.7058.42-46.30
22_Dec_202516.0618.9822.85035.714.493.783.0753.400.0580.0080-0.022798.873.7163.0553.8354.8256.1453.58-43.86
19_Dec_202516.5819.6722.37042.864.483.732.9942.790.055-0.0053-0.030498.873.6564.9552.6449.9559.4450.90-40.56
18_Dec_202517.3720.6520.907.1450.004.463.702.9327.320.054-0.0171-0.036798.803.5958.7748.9642.6948.8747.59-51.13
17_Dec_202518.6621.3021.55057.144.453.682.9223.930.054-0.0166-0.041698.803.5960.0046.9247.3341.5552.08-58.45
16_Dec_202520.0522.7521.01064.294.443.672.908.810.052-0.0076-0.047898.803.5661.3344.8756.1737.6454.93-62.36
15_Dec_202521.2820.2522.48071.434.443.662.8844.740.0520.0122-0.05898.883.4969.8649.5368.5762.8060.60-37.20
12_Dec_202522.5217.5723.687.1478.574.433.662.8865.770.0520.0158-0.07599.093.4166.2350.4576.2268.0566.21-31.95
11_Dec_202523.1118.2024.5414.2985.714.463.672.8771.280.0540.0161-0.09899.243.3365.9552.7484.6274.8667.67-25.14
10_Dec_202523.7516.2926.1921.4392.864.483.682.8796.000.0550.0062-0.12799.253.2464.0256.5687.9185.7568.27-14.25
09_Dec_202523.7817.2627.7528.57100.004.503.682.86105.120.056-0.0229-0.16099.383.1466.8159.2990.6693.2466.34-6.76
08_Dec_202523.8219.1424.2035.7192.864.463.672.8771.690.054-0.071-0.19499.293.0763.9854.25084.7562.59-15.25
05_Dec_202524.7520.1625.4942.86100.004.453.662.8890.200.054-0.104-0.22599.162.9956.7257.17093.9962.50-6.01
04_Dec_202525.7621.8226.0750.0004.413.652.8973.700.052-0.156-0.25699.002.9450.0057.4139.05060.090
03_Dec_202527.0622.6829.6357.147.144.353.622.9069.840.0420-0.222-0.28098.942.9245.0353.0349.2473.8850.55-26.12
02_Dec_202528.1226.3718.9364.2904.323.612.90-33.77-0.0033-0.278-0.29525.963.6232.2643.8537.7043.2845.49-56.72
01_Dec_202529.0227.6119.0871.437.144.343.622.91-60.38-0.0216-0.304-0.29929.513.6233.3339.5732.8530.5538.01-69.45
28_Nov_202529.8428.1420.0278.5714.294.413.662.92-44.63-0.0196-0.317-0.29836.963.6940.5341.7928.4839.2739.68-60.73
26_Nov_202530.8430.2015.0685.7121.434.463.702.93-86.59-0.0372-0.341-0.29339.753.8038.2237.8817.5828.7339.83-71.27
25_Nov_202530.6431.5513.0692.8628.574.593.762.93-126.82-0.0497-0.351-0.28143.353.9238.6433.459.6917.4532.98-82.55
24_Nov_202529.8133.1910.84100.0035.714.723.842.96-160.54-0.052-0.344-0.26345.854.0536.9228.9006.5531.06-93.45
21_Nov_202528.2030.8011.44100.0042.864.843.933.03-137.59-0.0430-0.314-0.24318.764.1635.4331.0005.0633.02-94.94
20_Nov_202526.8428.5911.99100.0004.934.023.10-109.28-0.0205-0.287-0.22617.864.2331.7332.516.91033.91-100.00
19_Nov_202525.7627.0413.1028.577.144.994.093.18-97.960.0012-0.261-0.21024.434.2936.6435.917.629.9145.68-90.09
18_Nov_202525.0728.0213.5735.7105.054.153.25-106.710.0071-0.246-0.19821.044.3430.8036.0613.8410.8149.96-89.19
17_Nov_202524.3329.4014.2442.8605.104.213.32-107.570.0357-0.225-0.18620.614.4027.0533.7126.582.1453.58-97.86
14_Nov_202523.5226.5115.6250.0005.154.283.42-71.860.053-0.186-0.17621.424.4729.5739.5542.3128.5763.22-71.43
13_Nov_202523.3523.1117.1157.147.145.184.333.48-30.000.051-0.173-0.17323.904.5334.8045.7851.7449.0268.42-50.98
12_Nov_202523.9923.1518.1264.2914.295.254.363.48-33.790.057-0.187-0.17425.114.6137.6345.8950.1149.3566.23-50.65
11_Nov_202524.9024.2318.9671.4321.435.344.413.48-39.220.074-0.204-0.17026.894.6840.8748.1744.3456.8661.82-43.14
10_Nov_202525.8826.5216.5078.5728.575.394.443.49-66.730.073-0.233-0.16225.094.7734.1043.7634.7244.1254.50-55.88
07_Nov_202526.0828.1413.4185.7105.424.473.53-105.650.0301-0.247-0.14422.914.8526.2939.2025.4332.0349.46-67.97
06_Nov_202525.3629.7714.1992.8605.414.513.60-133.47-0.0018-0.243-0.11824.474.9532.0337.6817.7028.0144.75-71.99
05_Nov_202524.5832.4412.81100.0005.404.553.70-189.89-0.0098-0.228-0.08720.825.0423.6533.298.9616.2538.27-83.75
04_Nov_202523.1435.0212.00100.007.145.384.623.85-269.63-0.0339-0.189-0.05111.575.1119.6730.9012.958.8535.93-91.15
03_Nov_202521.1529.7813.0085.7114.295.304.694.08-266.56-0.053-0.126-0.016922.895.1426.9234.0517.981.7937.66-98.21
31_Oct_202519.7628.0014.0192.8621.435.284.764.24-218.83-0.0319-0.0700.010327.335.1736.7939.6023.1528.2145.47-71.79
30_Oct_202518.7230.9515.39100.0028.575.244.794.34-318.48-0.0355-0.03460.030327.805.2041.2338.0825.7923.9348.31-76.07
29_Oct_202517.5719.1018.187.1435.715.164.814.47-98.21-0.01150.01690.046629.124.4546.5346.1736.5817.3148.37-82.69
28_Oct_202518.7416.3219.2214.2942.865.154.814.48-22.320.02070.03660.05428.424.4344.3449.1947.8936.1356.09-63.87
27_Oct_202519.5515.7719.8521.4305.174.804.4331.630.00520.04690.05827.164.4246.7752.6145.7956.3054.36-43.70
24_Oct_202520.1716.2918.6328.5705.194.784.378.98-0.04490.04420.06123.934.4040.8151.9935.7951.2352.83-48.77
23_Oct_202521.2116.7517.9507.145.184.774.35-28.56-0.3480.04300.06535.104.3948.6449.9730.1829.8552.11-70.15
22_Oct_202522.5817.3318.577.1414.295.204.784.36-46.53-0.2620.0510.07147.214.3752.0048.9637.5426.3054.22-73.70
21_Oct_202524.0514.6519.77021.435.304.814.32-16.11-0.2830.0660.07648.764.3552.7750.4639.5034.3954.48-65.61
20_Oct_202524.7515.1920.49028.575.314.824.33-0.676-0.2470.0750.07850.724.3458.1852.9146.8151.9252.55-48.08
17_Oct_202525.5115.9321.497.1435.715.334.834.33-32.49-0.2660.0730.07948.174.3254.9048.6451.8532.1848.08-67.82
16_Oct_202526.3315.7323.1314.2942.865.334.824.3227.12-0.2150.0940.08147.954.3056.2253.7355.0256.3251.13-43.68
15_Oct_202526.8914.0325.4121.4305.324.814.3162.51-0.2130.0920.07761.075.2151.8556.1546.6867.0548.31-32.95
14_Oct_202526.7414.9422.7528.577.145.304.794.27-2.87-0.2170.0750.07423.295.2542.2353.7329.6541.7048.63-58.30
13_Oct_202527.2116.1423.1635.7114.295.334.754.17-11.52-0.1390.0690.07332.855.2947.2251.2325.4831.2844.65-68.72
10_Oct_202527.9317.1124.5542.8621.435.344.734.11-28.27-0.1440.0740.07435.055.3341.3247.3530.3515.9941.34-84.01
09_Oct_202528.7014.4226.5050.0028.575.384.704.0312.05-0.1140.1020.07440.495.3751.8750.5842.0329.1947.87-70.81
08_Oct_202528.6413.3127.78035.715.394.683.9758.64-0.1120.1180.06742.425.4253.2554.9756.5345.8751.08-54.13
07_Oct_202528.1311.7829.36042.865.374.633.9083.80-0.1060.1110.05545.385.4556.9855.7157.2651.0349.54-48.97
06_Oct_202527.0110.9330.977.1450.005.334.603.86132.38-0.1020.0970.040549.195.5064.8560.4951.9972.6749.48-27.33
03_Oct_202525.4112.0631.2814.2957.145.254.533.8263.81-0.1120.0520.026545.565.5557.9154.0540.2548.0840.54-51.92
02_Oct_202523.9513.8525.9821.4364.295.234.493.7525.00-0.1090.03850.020154.145.6057.6650.1033.5435.2243.39-64.78
01_Oct_202523.4514.1826.0928.5771.435.234.473.7016.23-0.1090.04440.015553.295.6556.6450.8130.3737.4642.20-62.54
30_Sep_202522.9814.9724.3435.7178.575.244.423.61-3.67-0.1190.04720.008349.565.7155.0547.9130.6027.9543.02-72.05
29_Sep_202522.9115.2525.04085.715.244.403.5613.76-0.1270.067-0.001450.215.7452.5447.2440.1625.7239.45-74.28
26_Sep_202522.8012.1126.73092.865.244.383.5357.15-0.1260.096-0.018651.354.4059.0450.4461.9938.1445.83-61.86
25_Sep_202521.669.2128.327.14100.005.214.363.50147.54-0.1080.110-0.047353.064.2265.5855.9773.5256.6350.34-43.37
24_Sep_202519.4110.6828.770100.005.134.313.49201.950.1710.093-0.08785.434.0875.3664.0882.1791.2057.04-8.80
23_Sep_202517.3811.7329.01092.864.934.233.54210.350.1180.0277-0.13282.893.9773.1858.1874.6772.7355.26-27.27
22_Sep_202515.4512.7231.457.14100.004.814.193.58267.710.172-0.0121-0.17181.033.8573.1861.4581.7982.5859.21-17.42
19_Sep_202513.3814.6328.7514.29100.004.614.153.69255.950.162-0.078-0.21177.193.7861.6853.5377.6168.7057.33-31.30
18_Sep_202511.9015.7226.9921.4392.864.554.133.71261.340.192-0.111-0.24575.743.7367.1856.8573.4694.0860.92-5.92
17_Sep_202510.7917.2329.5828.57100.004.424.113.79201.110.108-0.167-0.27874.113.6963.0152.4668.6070.0655.50-29.94
16_Sep_20259.5920.2424.48092.864.384.103.8244.130.094-0.212-0.30671.583.6760.5645.1366.2956.2451.53-43.76
15_Sep_20259.6021.1025.767.14100.004.444.113.7884.830.112-0.231-0.32973.633.6655.2347.5473.7179.5050.83-20.50
12_Sep_20259.5722.7622.2414.2992.864.484.123.77-23.420.0424-0.264-0.35433.294.3246.6242.5771.5663.1351.85-36.87
11_Sep_202510.2223.5122.9721.43100.004.534.143.751.620.074-0.281-0.37634.744.4147.8944.4374.0978.4950.25-21.51
10_Sep_202510.9222.2524.5628.5704.594.163.745.530.0013-0.309-0.40060.954.5245.5643.2862.2473.0547.52-26.95
09_Sep_202511.3823.0325.4035.717.144.614.183.74-6.150.085-0.335-0.42357.114.6347.4445.3651.4070.7449.34-29.26
08_Sep_202511.8824.5424.7142.8604.634.183.74-54.68-0.0071-0.376-0.44538.014.7734.1540.2641.8942.9238.47-57.08
05_Sep_202512.7625.5824.7050.007.144.634.193.75-67.73-0.0365-0.400-0.46233.694.9234.9540.0032.5840.5442.82-59.46
04_Sep_202513.6126.3124.5657.1404.674.223.77-92.33-0.069-0.422-0.47829.795.0934.3740.2029.3742.2241.77-57.78
03_Sep_202514.3927.3924.7764.297.144.734.253.78-132.06-0.127-0.447-0.49123.305.2923.3635.6430.9214.9837.53-85.02
02_Sep_202515.1127.0025.5571.4314.294.834.313.79-111.13-0.078-0.450-0.50232.025.5132.8437.5039.9730.9246.08-69.08
29_Aug_202516.0625.6426.3978.5721.434.994.373.75-78.64-0.058-0.462-0.51639.515.7638.5239.4141.4146.8648.99-53.14
28_Aug_202517.1926.1427.0585.7105.164.433.70-79.39-0.114-0.487-0.52932.386.0542.5538.5430.2042.1347.23-57.87
27_Aug_202518.3826.9626.6792.8605.324.503.68-101.76-0.147-0.506-0.54025.546.3734.6238.2623.0235.2447.89-64.76
26_Aug_202519.7528.2927.12100.0005.584.593.60-122.47-0.145-0.522-0.54817.996.7421.3834.0618.9713.2347.90-86.77
25_Aug_202521.1124.4828.7492.8605.834.713.58-84.28-0.313-0.511-0.55517.067.0621.0936.9018.1320.5852.83-79.42
22_Aug_202522.1224.8029.11100.0006.024.803.58-86.81-0.236-0.519-0.56513.797.4119.2037.8914.4023.1055.39-76.90
21_Aug_202523.2023.0030.36100.0006.454.943.43-77.34-0.254-0.531-0.57713.227.7018.1338.4510.2510.7153.39-89.29
20_Aug_202523.9322.3630.8642.8606.454.973.48-73.25-0.256-0.544-0.58911.128.0117.5638.6912.219.3951.09-90.61
19_Aug_202524.5422.4831.7550.0006.615.063.52-74.84-0.629-0.555-0.6009.358.3514.3539.1913.8410.6455.05-89.36
18_Aug_202525.1122.5932.5057.1406.855.183.52-69.82-0.629-0.566-0.6119.218.7113.7240.7014.9216.5949.45-83.41
15_Aug_202525.6623.0332.9364.2906.865.173.49-70.04-0.630-0.590-0.6226.549.1118.0740.3212.4714.2943.70-85.71
14_Aug_202526.2723.4433.5271.4306.875.163.46-66.61-0.630-0.609-0.6304.589.5512.8440.649.8913.8738.36-86.13
13_Aug_202526.9323.6834.4878.577.146.865.173.48-66.26-0.630-0.629-0.63593.8210.0248.2140.877.229.2637.55-90.74
12_Aug_202527.5724.2334.9585.7114.296.865.183.50-74.27-0.621-0.648-0.63791.7710.5336.8239.624.656.5534.90-93.45
11_Aug_202528.3024.8235.0292.8606.865.223.58-84.00-0.614-0.650-0.63488.3711.0934.2839.334.075.8735.51-94.13
08_Aug_202529.1725.3535.7607.146.905.203.51-78.66-0.616-0.640-0.63095.7511.7049.8538.104.191.5331.25-98.47
07_Aug_202530.1023.7337.377.1414.296.925.273.63-66.84-0.616-0.605-0.62895.8012.1651.4339.656.924.8130.65-95.19
06_Aug_202530.7023.8838.1514.2921.436.945.333.71-65.79-0.616-0.580-0.63395.8112.4749.8540.329.516.2234.18-93.78
05_Aug_202531.2922.5239.1221.4328.577.065.423.77-47.29-0.615-0.551-0.64795.7812.6351.1341.9712.549.7430.74-90.26
04_Aug_202531.6322.0839.97035.717.175.493.81-40.49-0.598-0.536-0.67195.704.9449.6443.2916.5212.5639.21-87.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)