Candlestick Chart / Patterns of Fusion Fuel Green PLC (HTOO)

Loading ...

Birds's Eye

Technical Analysis of Fusion Fuel Green PLC

Candlestick / Heikin Ashi Chart & Patterns of Fusion Fuel Green PLC (HTOO)

Latest Candlestick / Heikin Ashi patterns of Fusion Fuel Green PLC

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal

Chart patterns of Fusion Fuel Green PLC

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2.59/25-Jun-26 00:00, 2.66/19-May-26 00:00,
Daily	Long Term Support Line, Bottom Points : 2.59/25-Jun-26 00:00, 2.55/23-Mar-26 00:00,
Daily	Long Term Support Line, Bottom Points : 2.59/25-Jun-26 00:00, 2.55/23-Mar-26 00:00,
Daily	Long Term Support Line, Bottom Points : 2.59/25-Jun-26 00:00, 2.55/23-Mar-26 00:00,
Daily	Long Term Descending Triangle , Top Points :3.81/01-Jun-26 00:00, 5.04/15-Jan-26 00:00, , Bottom Points : 2.59/25-Jun-26 00:00, 2.55/23-Mar-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :2.91/17-Jun-26 00:00, 3.81/01-Jun-26 00:00, , Bottom Points : 2.59/25-Jun-26 00:00, 2.83/10-Jun-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :2.95/12-Jun-26 00:00, 3.17/04-Jun-26 00:00, 3.81/01-Jun-26 00:00, , Bottom Points : 2.59/25-Jun-26 00:00, 2.83/10-Jun-26 00:00, 3.14/03-Jun-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :2.95/12-Jun-26 00:00, 3.81/01-Jun-26 00:00, , Bottom Points : 2.59/25-Jun-26 00:00, 2.83/10-Jun-26 00:00,
Weekly	Medium Term Descending Triangle , Top Points :3.69/29-May-26 00:00, 4.56/16-Jan-26 00:00, , Bottom Points : 2.61/26-Jun-26 00:00, 2.61/20-Mar-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :4.84/24-Oct-25 00:00, 25.86/18-Oct-24 00:00, 79.80/16-Feb-24 00:00, 135.45/19-May-23 00:00, 226.80/02-Dec-22 00:00, 838.60/04-Dec-20 00:00, , Bottom Points : 2.61/26-Jun-26 00:00, 3.17/21-Nov-25 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00, 84.00/31-Mar-23 00:00, 182.35/28-Jan-22 00:00, 385.00/17-Sep-21 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :4.56/16-Jan-26 00:00, 25.86/18-Oct-24 00:00, 79.80/16-Feb-24 00:00, 450.80/05-Nov-21 00:00, 838.60/04-Dec-20 00:00, , Bottom Points : 2.61/26-Jun-26 00:00, 3.17/21-Nov-25 00:00, 18.15/10-Nov-23 00:00, 107.80/11-Nov-22 00:00, 182.35/28-Jan-22 00:00, 385.00/17-Sep-21 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :135.45/19-May-23 00:00, 838.60/04-Dec-20 00:00, , Bottom Points : 2.61/26-Jun-26 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00, 182.35/28-Jan-22 00:00,
Weekly	Short Term Support Line, Bottom Points : 2.61/26-Jun-26 00:00, 2.61/20-Mar-26 00:00,
Weekly	Short Term Support Line, Bottom Points : 2.61/26-Jun-26 00:00, 2.61/20-Mar-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 2.61/26-Jun-26 00:00, 2.61/20-Mar-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :79.80/16-Feb-24 00:00, 838.60/04-Dec-20 00:00, , Bottom Points : 2.61/26-Jun-26 00:00, 18.15/10-Nov-23 00:00, 182.35/28-Jan-22 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 4.84/24-Oct-25 00:00, 25.86/18-Oct-24 00:00, 79.80/16-Feb-24 00:00, 135.45/19-May-23 00:00, , Bottom Points : 2.61/26-Jun-26 00:00, 3.17/21-Nov-25 00:00, 4.00/05-Sep-25 00:00, 8.17/17-Apr-25 00:00, 11.13/22-Nov-24 00:00, 31.67/19-Jan-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 4.56/16-Jan-26 00:00, 4.84/24-Oct-25 00:00, 10.85/23-May-25 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, , Bottom Points : 2.61/26-Jun-26 00:00, 3.17/21-Nov-25 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 4.56/16-Jan-26 00:00, 4.84/24-Oct-25 00:00, 10.85/23-May-25 00:00, 25.86/18-Oct-24 00:00, 79.80/16-Feb-24 00:00, , Bottom Points : 2.61/26-Jun-26 00:00, 3.17/21-Nov-25 00:00, 4.00/05-Sep-25 00:00, 11.13/22-Nov-24 00:00, 31.67/19-Jan-24 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 59.15/28-Mar-24 00:00, 273.70/31-Aug-22 00:00, 310.80/31-May-22 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.65/30-Jun-26 00:00, 3.33/31-Dec-25 00:00, 11.44/29-Nov-24 00:00, 24.89/31-Oct-23 00:00, 84.00/31-Mar-23 00:00, 135.80/31-Oct-22 00:00, 176.05/31-Jan-22 00:00, 448.70/30-Apr-21 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :59.15/28-Mar-24 00:00, 310.80/31-May-22 00:00, , Bottom Points : 2.65/30-Jun-26 00:00, 135.80/31-Oct-22 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :59.15/28-Mar-24 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.65/30-Jun-26 00:00, 24.89/31-Oct-23 00:00, 176.05/31-Jan-22 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :310.80/31-May-22 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.65/30-Jun-26 00:00, 24.89/31-Oct-23 00:00, 176.05/31-Jan-22 00:00,

Historical Candlestick Chart Pattern of Fusion Fuel Green PLC

Pattern	Tick	Category	Date
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2026
Doji	Weekly	Consolidation Patterns	30_Jun_2026
Long Legged Doji	Weekly	Consolidation Patterns	30_Jun_2026
Inverted Hammer	Daily	Bullish One Day Patterns	26_Jun_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	12_Jun_2026
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	29_May_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Dec_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Jun_2026
Spinning Top	Weekly	Consolidation Patterns	22_May_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	15_May_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Jun_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	17_Jun_2026
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Sep_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Sep_2025
Inverted Hammer	Daily	Bullish One Day Patterns	12_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	10_Apr_2026
Inverted Hammer	Daily	Bullish One Day Patterns	10_Jun_2026
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Apr_2025
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	27_Mar_2026
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Mar_2025
Long Black Candle	Weekly	Bearish One Day Patterns	20_Mar_2026
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	13_Mar_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	04_Jun_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Dec_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	13_Feb_2026
Spinning Top	Weekly	Consolidation Patterns	13_Feb_2026
Bearish Harami	Daily	Bearish Two Day Patterns	29_May_2026
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Sep_2024
Spinning Top	Daily	Consolidation Patterns	29_May_2026
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Aug_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Aug_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jul_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Jan_2026
Long White Candle	Weekly	Bullish One Day Patterns	09_Jan_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	22_May_2026
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	22_May_2026
Long White Candle	Daily	Bullish One Day Patterns	21_May_2026
Bullish Harami	Daily	Bullish Two Day Patterns	20_May_2026
Spinning Top	Weekly	Consolidation Patterns	26_Dec_2025
Hammer	Weekly	Bullish One Day Patterns	19_Dec_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	19_May_2026
Long Black Candle	Daily	Bearish One Day Patterns	19_May_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_May_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Jan_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jan_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_Dec_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	12_Dec_2025

Historical Heikin Ashi Chart Pattern of Fusion Fuel Green PLC

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Fusion Fuel Green PLC

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Jun-26	2.69	2.80	2.64	2.65	7149	0.160	6.06%	2.66	2.80	2.64	2.70
29-Jun-26	2.65	2.75	2.60	2.64	14927	0.150	5.77%	2.66	2.75	2.60	2.66
26-Jun-26	2.58	2.72	2.58	2.61	18844	0.140	5.43%	2.69	2.72	2.58	2.62
25-Jun-26	2.64	2.67	2.59	2.59	9670	0.085	3.26%	2.76	2.76	2.59	2.62
24-Jun-26	2.76	2.86	2.66	2.66	9274	0.200	7.52%	2.78	2.86	2.66	2.73
23-Jun-26	2.72	2.80	2.66	2.70	7493	0.140	5.26%	2.84	2.84	2.66	2.72
22-Jun-26	2.81	2.81	2.70	2.72	8546	0.110	4.07%	2.91	2.91	2.70	2.76
18-Jun-26	2.89	2.94	2.85	2.86	10327	0.090	3.16%	2.94	2.94	2.85	2.88
17-Jun-26	2.93	3.00	2.90	2.91	6482	0.102	3.50%	2.95	3.00	2.90	2.93
16-Jun-26	3.00	3.01	2.89	2.90	12710	0.120	4.15%	2.95	3.01	2.89	2.95
15-Jun-26	2.97	2.97	2.87	2.90	14540	0.105	3.66%	2.97	2.97	2.87	2.93
12-Jun-26	2.91	3.09	2.91	2.95	12169	0.180	6.19%	2.98	3.09	2.91	2.96
11-Jun-26	3.10	3.10	2.89	2.94	6522	0.210	7.27%	2.95	3.10	2.89	3.01
10-Jun-26	2.85	3.05	2.83	2.83	18701	0.220	7.77%	3.00	3.05	2.83	2.89
09-Jun-26	2.97	3.05	2.82	2.85	19501	0.225	7.98%	3.08	3.08	2.82	2.92
08-Jun-26	2.96	3.13	2.82	2.91	20336	0.310	10.99%	3.20	3.20	2.82	2.95
05-Jun-26	3.16	3.29	2.90	2.92	57819	0.385	13.28%	3.34	3.34	2.90	3.07
04-Jun-26	3.20	3.24	3.10	3.17	20323	0.140	4.51%	3.51	3.51	3.10	3.18
03-Jun-26	3.52	3.60	3.11	3.14	24977	0.490	15.76%	3.67	3.67	3.11	3.34
02-Jun-26	3.79	3.82	3.51	3.60	16027	0.310	8.83%	3.66	3.82	3.51	3.68

Weekly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Jun-26	03-Jul-26	2.65	2.80	2.60	2.65	22076	0.200	7.69%	2.87	2.87	2.60	2.67
22-Jun-26	26-Jun-26	2.81	2.86	2.58	2.61	53827	0.280	10.85%	3.02	3.02	2.58	2.71
15-Jun-26	19-Jun-26	2.97	3.01	2.85	2.86	44059	0.160	5.61%	3.12	3.12	2.85	2.92
08-Jun-26	12-Jun-26	2.96	3.13	2.82	2.95	77229	0.310	10.99%	3.27	3.27	2.82	2.96
01-Jun-26	05-Jun-26	3.78	3.84	2.90	2.92	150 K	0.940	32.41%	3.18	3.84	2.90	3.36
25-May-26	29-May-26	3.00	3.79	3.00	3.69	144 K	0.789	26.28%	2.99	3.79	2.99	3.37
18-May-26	22-May-26	2.96	3.26	2.64	3.01	141 K	0.620	23.48%	3.01	3.26	2.64	2.97
11-May-26	15-May-26	2.74	3.16	2.74	2.99	218 K	0.420	15.33%	3.10	3.16	2.74	2.91
04-May-26	08-May-26	3.25	3.54	2.55	2.73	381 K	0.990	38.82%	3.19	3.54	2.55	3.02
27-Apr-26	01-May-26	3.44	3.58	3.09	3.16	98412	0.485	15.70%	3.06	3.58	3.06	3.32
20-Apr-26	24-Apr-26	3.16	3.45	2.99	3.43	241 K	0.460	15.38%	2.86	3.45	2.86	3.26
13-Apr-26	17-Apr-26	2.89	3.16	2.72	3.03	124 K	0.440	16.18%	2.78	3.16	2.72	2.95
06-Apr-26	10-Apr-26	2.58	2.95	2.58	2.95	92877	0.370	14.34%	2.79	2.95	2.58	2.76
30-Mar-26	03-Apr-26	2.72	2.93	2.56	2.80	61283	0.367	14.30%	2.83	2.93	2.56	2.75
23-Mar-26	27-Mar-26	2.50	2.86	2.41	2.65	174 K	0.450	18.67%	3.06	3.06	2.41	2.61
16-Mar-26	20-Mar-26	3.05	3.09	2.54	2.61	144 K	0.545	21.46%	3.30	3.30	2.54	2.82
09-Mar-26	13-Mar-26	3.21	3.41	3.05	3.10	203 K	0.360	11.80%	3.40	3.41	3.05	3.19
02-Mar-26	06-Mar-26	3.36	3.56	3.09	3.29	9937 K	0.470	15.21%	3.48	3.56	3.09	3.33
23-Feb-26	27-Feb-26	3.57	3.58	3.21	3.36	48104	0.370	11.52%	3.54	3.58	3.21	3.43
16-Feb-26	20-Feb-26	3.50	3.71	3.20	3.58	264 K	0.512	16.00%	3.58	3.71	3.20	3.50

Monthly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-26	30-Jun-26	3.78	3.84	2.58	2.65	347 K	1.26	48.84%	3.23	3.84	2.58	3.21
01-May-26	31-May-26	3.11	3.79	2.55	3.69	902 K	1.24	48.57%	3.18	3.79	2.55	3.29
01-Apr-26	30-Apr-26	2.83	3.58	2.56	3.13	569 K	1.01	39.46%	3.33	3.58	2.56	3.02
01-Mar-26	31-Mar-26	3.36	3.56	2.41	2.80	10491 K	1.15	47.71%	3.64	3.64	2.41	3.03
01-Feb-26	28-Feb-26	3.32	3.71	3.18	3.36	414 K	0.532	16.73%	3.88	3.88	3.18	3.39
01-Jan-26	31-Jan-26	3.39	5.08	3.15	3.41	679 K	1.93	61.27%	4.00	5.08	3.15	3.76
01-Dec-25	31-Dec-25	3.48	4.39	3.30	3.33	23912 K	1.09	33.20%	4.37	4.39	3.30	3.62
01-Nov-25	30-Nov-25	4.14	4.30	2.92	3.46	1190 K	1.38	47.09%	5.04	5.04	2.92	3.71
01-Oct-25	31-Oct-25	4.49	5.42	3.80	4.19	2372 K	1.62	42.78%	5.60	5.60	3.80	4.47
01-Sep-25	30-Sep-25	4.10	5.74	3.80	4.45	6468 K	1.94	51.02%	6.68	6.68	3.80	4.52
01-Aug-25	31-Aug-25	5.36	5.66	3.66	4.10	1272 K	2.01	54.82%	8.66	8.66	3.66	4.70
01-Jul-25	31-Jul-25	7.00	12.63	3.41	5.41	54429 K	9.22	270.38%	10.20	12.63	3.41	7.11
01-Jun-25	30-Jun-25	10.85	11.20	6.58	7.00	340 K	4.62	70.21%	11.50	11.50	6.58	8.91
01-May-25	31-May-25	10.78	13.61	9.10	10.61	143 K	4.51	49.56%	11.98	13.61	9.10	11.03
01-Apr-25	30-Apr-25	9.45	10.47	7.18	10.47	154 K	3.29	45.85%	14.56	14.56	7.18	9.39
01-Mar-25	31-Mar-25	14.20	14.28	8.61	9.07	89967	5.67	65.88%	17.59	17.59	8.61	11.54
01-Feb-25	28-Feb-25	17.36	19.18	12.45	13.69	115 K	6.73	54.06%	19.50	19.50	12.45	15.67
01-Jan-25	31-Jan-25	20.25	28.35	14.00	17.43	267 K	14.35	102.48%	19.00	28.35	14.00	20.01
01-Dec-24	31-Dec-24	12.18	26.19	10.94	19.70	9384 K	15.24	139.27%	20.75	26.19	10.94	17.25
01-Nov-24	30-Nov-24	21.73	28.35	9.89	11.44	394 K	18.46	186.73%	23.64	28.35	9.89	17.85

Quarterly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2.83	3.84	2.55	2.65	1819 K	1.29	50.59%	5.62	5.62	2.55	2.97
3.39	5.08	2.41	2.80	11585 K	2.67	110.78%	7.83	7.83	2.41	3.42
4.49	5.42	2.92	3.33	27475 K	2.50	85.57%	11.61	11.61	2.92	4.04
7.00	12.63	3.41	4.45	62170 K	9.22	270.38%	16.35	16.35	3.41	6.87
9.45	13.61	6.58	7.00	639 K	7.03	106.91%	23.54	23.54	6.58	9.16
20.25	28.35	8.61	9.07	472 K	19.74	229.36%	30.52	30.52	8.61	16.57
18.44	30.45	9.89	19.70	9934 K	20.56	207.96%	41.41	41.41	9.89	19.62
30.87	35.70	16.66	17.95	178 K	19.04	114.29%	57.52	57.52	16.66	25.30
59.50	59.50	28.35	30.87	164 K	31.15	109.88%	70.49	70.49	28.35	44.56
40.95	162.75	28.70	59.15	2790 K	134.05	467.06%	68.09	162.75	28.70	72.89
32.03	63.00	17.50	39.20	390 K	45.50	260.00%	98.26	98.26	17.50	37.93
86.45	99.40	30.80	32.09	269 K	68.60	222.73%	134.33	134.33	30.80	62.18
85.05	139.65	75.25	89.60	171 K	64.40	85.58%	171.26	171.26	75.25	97.39
159.25	173.25	74.44	84.00	172 K	98.81	132.73%	219.79	219.79	74.44	122.74
177.80	252.00	94.50	155.05	318 K	157.50	166.67%	269.75	269.75	94.50	169.84
230.30	321.94	171.15	174.65	99417	150.79	88.10%	314.99	321.94	171.15	224.51
310.45	379.05	202.30	228.20	87368	176.75	87.37%	349.97	379.05	202.30	280.00
297.50	345.80	156.80	303.45	173 K	189.00	120.54%	424.06	424.06	156.80	275.89
381.85	489.30	271.25	289.80	117 K	218.05	80.39%	490.07	490.07	271.25	358.05
504.70	559.65	355.42	380.10	123 K	204.23	57.46%	530.17	559.65	355.42	449.97

Note : All Data Generated at the End of Trading Hours (EOD Data)