Candlestick / Heikin Ashi Chart & Patterns of Fusion Fuel Green PLC (HTOO)

Latest Candlestick / Heikin Ashi patterns of Fusion Fuel Green PLC
TickStrengthSignalAnalysis
Daily Strong BearishBearish Heikin Ashi Pattern formed with high volume
Weekly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly NeutralSpinning Top Candle stick pattern
Monthly Mild BearishCandlestick pattern Bearish Harami formed , but volume or other trend not very supportive


Chart patterns of Fusion Fuel Green PLC
TickAnalysis
DailyShort Term Support Line, Bottom Points : 2.73/08-May-26 00:00, 2.77/09-Apr-26 00:00,
DailyMedium Term Support Line, Bottom Points : 2.73/08-May-26 00:00, 2.77/09-Apr-26 00:00,
DailyLong Term Symmetric Triangle , Top Points :3.44/27-Apr-26 00:00, 5.04/15-Jan-26 00:00, , Bottom Points : 2.73/08-May-26 00:00, 2.55/23-Mar-26 00:00,
DailyMedium Term Resistance Line, Top Points :3.44/27-Apr-26 00:00, 3.51/05-Mar-26 00:00,
DailyLong Term Symmetric Triangle , Top Points :3.44/27-Apr-26 00:00, 3.58/20-Feb-26 00:00, , Bottom Points : 2.73/08-May-26 00:00, 2.55/23-Mar-26 00:00,
DailyMedium Term Resistance Line, Top Points :3.40/07-May-26 00:00, 3.44/27-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :3.40/07-May-26 00:00, 3.44/27-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :3.40/07-May-26 00:00, 3.44/27-Apr-26 00:00,
DailyMedium Term Ascending Triangle , Top Points :3.44/27-Apr-26 00:00, 3.51/05-Mar-26 00:00, , Bottom Points : 2.73/08-May-26 00:00, 2.55/23-Mar-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :3.09/13-May-26 00:00, 3.40/07-May-26 00:00, , Bottom Points : 2.73/08-May-26 00:00, 3.11/04-May-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :3.44/27-Apr-26 00:00, 5.04/15-Jan-26 00:00, 5.36/24-Sep-25 00:00, 6.99/25-Jul-25 00:00, 11.61/21-May-25 00:00, 25.38/03-Jan-25 00:00, 27.61/17-Oct-24 00:00, 46.55/03-Jun-24 00:00, , Bottom Points : 2.55/23-Mar-26 00:00, 3.01/24-Nov-25 00:00, 3.80/03-Sep-25 00:00, 3.96/14-Jul-25 00:00, 7.87/10-Apr-25 00:00, 10.29/21-Nov-24 00:00, 28.60/01-Jul-24 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5.04/15-Jan-26 00:00, 11.61/21-May-25 00:00, 25.38/03-Jan-25 00:00, 27.61/17-Oct-24 00:00, 46.55/03-Jun-24 00:00, , Bottom Points : 2.55/23-Mar-26 00:00, 3.01/24-Nov-25 00:00, 3.80/03-Sep-25 00:00, 3.96/14-Jul-25 00:00, 7.87/10-Apr-25 00:00, 10.29/21-Nov-24 00:00, 28.60/01-Jul-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :4.56/16-Jan-26 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, 135.45/19-May-23 00:00, 371.00/14-Apr-22 00:00, , Bottom Points : 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 8.17/17-Apr-25 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00, 107.80/11-Nov-22 00:00, 221.90/17-Jun-22 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :4.84/24-Oct-25 00:00, 25.86/18-Oct-24 00:00, 79.80/16-Feb-24 00:00, 226.80/02-Dec-22 00:00, 371.00/14-Apr-22 00:00, 450.80/05-Nov-21 00:00, 838.60/04-Dec-20 00:00, , Bottom Points : 2.61/20-Mar-26 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00, 84.00/31-Mar-23 00:00, 182.35/28-Jan-22 00:00, 385.35/07-May-21 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :79.80/16-Feb-24 00:00, 135.45/19-May-23 00:00, 838.60/04-Dec-20 00:00, , Bottom Points : 2.61/20-Mar-26 00:00, 18.15/10-Nov-23 00:00, 182.35/28-Jan-22 00:00, 385.35/07-May-21 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :3.43/24-Apr-26 00:00, 4.56/16-Jan-26 00:00, 4.84/24-Oct-25 00:00, 6.99/25-Jul-25 00:00, 10.85/23-May-25 00:00, 25.38/03-Jan-25 00:00, 32.38/12-Jul-24 00:00, 44.45/03-May-24 00:00, 61.25/08-Mar-24 00:00, , Bottom Points : 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 4.00/05-Sep-25 00:00, 8.17/17-Apr-25 00:00, 11.13/22-Nov-24 00:00, 18.06/11-Oct-24 00:00, 44.45/19-Apr-24 00:00,
WeeklyShort Term Symmetric Triangle , Top Points :3.43/24-Apr-26 00:00, 4.56/16-Jan-26 00:00, , Bottom Points : 2.73/08-May-26 00:00, 2.61/20-Mar-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :3.43/24-Apr-26 00:00, 4.56/16-Jan-26 00:00, 4.84/24-Oct-25 00:00, 10.85/23-May-25 00:00, 25.38/03-Jan-25 00:00, 25.86/18-Oct-24 00:00, 79.80/16-Feb-24 00:00, , Bottom Points : 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 4.00/05-Sep-25 00:00, 8.17/17-Apr-25 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :4.56/16-Jan-26 00:00, 4.84/24-Oct-25 00:00, 10.85/23-May-25 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, 135.45/19-May-23 00:00, 226.80/02-Dec-22 00:00, 371.00/14-Apr-22 00:00, 450.80/05-Nov-21 00:00, 539.70/11-Jun-21 00:00, 838.60/04-Dec-20 00:00, , Bottom Points : 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00, 107.80/11-Nov-22 00:00, 182.35/28-Jan-22 00:00, 385.35/07-May-21 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :4.84/24-Oct-25 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, 135.45/19-May-23 00:00, , Bottom Points : 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 4.00/05-Sep-25 00:00, 8.17/17-Apr-25 00:00, 11.13/22-Nov-24 00:00, 31.67/19-Jan-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :4.56/16-Jan-26 00:00, 4.84/24-Oct-25 00:00, 10.85/23-May-25 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, , Bottom Points : 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 8.17/17-Apr-25 00:00, 11.13/22-Nov-24 00:00, 40.60/10-May-24 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :59.15/28-Mar-24 00:00, 241.50/30-Nov-22 00:00, 310.80/31-May-22 00:00, 508.55/28-May-21 00:00, , Bottom Points : 2.80/31-Mar-26 00:00, 4.10/29-Aug-25 00:00, 11.44/29-Nov-24 00:00, 24.89/31-Oct-23 00:00, 84.00/31-Mar-23 00:00, 176.05/31-Jan-22 00:00, 380.10/30-Sep-21 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :3.41/30-Jan-26 00:00, 19.70/31-Dec-24 00:00, 59.15/28-Mar-24 00:00, 273.70/31-Aug-22 00:00, , Bottom Points : 2.80/31-Mar-26 00:00, 9.07/31-Mar-25 00:00, 11.44/29-Nov-24 00:00, 39.20/29-Dec-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :59.15/28-Mar-24 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.80/31-Mar-26 00:00, 24.89/31-Oct-23 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :59.15/28-Mar-24 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.80/31-Mar-26 00:00, 176.05/31-Jan-22 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :310.80/31-May-22 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.80/31-Mar-26 00:00, 24.89/31-Oct-23 00:00, 176.05/31-Jan-22 00:00,




Historical Candlestick Chart Pattern of Fusion Fuel Green PLC
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Patterns15_May_2026
DojiDailyConsolidation Patterns15_May_2026
Long Legged DojiDailyConsolidation Patterns15_May_2026
Spinning TopMonthlyConsolidation Patterns15_May_2026
Descending HawkDailyBearish Two Day Patterns14_May_2026
Bullish HaramiDailyBullish Two Day Patterns11_May_2026
Long White CandleWeeklyBullish One Day Patterns10_Apr_2026
Bullish Three Lines StrikeDailyBullish Multi Day Patterns08_May_2026
Bearish Pin BarMonthlyBearish One Day Patterns31_Dec_2025
Bearish EngulfingDailyBearish Two Day Patterns08_May_2026
Tweezer TopDailyBearish Two Day Patterns08_May_2026
Bullish Belt HoldWeeklyBullish Two Day Patterns27_Mar_2026
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Sep_2025
Bearish Pin BarMonthlyBearish One Day Patterns30_Sep_2025
Long Black CandleWeeklyBearish One Day Patterns20_Mar_2026
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns13_Mar_2026
Bearish Pin BarDailyBearish One Day Patterns29_Apr_2026
Hammer At DowntrendMonthlyBullish One Day Patterns30_Apr_2025
Inverted HammerDailyBullish One Day Patterns28_Apr_2026
Shooting Star At UptrendDailyBearish One Day Patterns28_Apr_2026
Descending HawkWeeklyBearish Two Day Patterns13_Feb_2026
Spinning TopWeeklyConsolidation Patterns13_Feb_2026
Bearish MarubozuMonthlyBearish One Day Patterns31_Mar_2025
DojiDailyConsolidation Patterns27_Apr_2026
Long Legged DojiDailyConsolidation Patterns27_Apr_2026
HammerDailyBullish One Day Patterns24_Apr_2026
Hanging Man At UptrendDailyBearish One Day Patterns24_Apr_2026
Bullish HaramiMonthlyBullish Two Day Patterns31_Dec_2024
Bullish MarubozuWeeklyBullish One Day Patterns09_Jan_2026
Long White CandleWeeklyBullish One Day Patterns09_Jan_2026
Spinning TopDailyConsolidation Patterns20_Apr_2026
Three Black CrowsMonthlyBearish Three Day Patterns30_Sep_2024
Spinning TopWeeklyConsolidation Patterns26_Dec_2025
HammerWeeklyBullish One Day Patterns19_Dec_2025
Bearish MarubozuMonthlyBearish One Day Patterns30_Aug_2024
Descending HawkDailyBearish Two Day Patterns16_Apr_2026
Three Black CrowsMonthlyBearish Three Day Patterns30_Aug_2024
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Jul_2024
Bullish EngulfingDailyBullish Two Day Patterns15_Apr_2026
Shooting Star At UptrendWeeklyBearish One Day Patterns12_Dec_2025
Descending HawkWeeklyBearish Two Day Patterns12_Dec_2025
Inverted HammerDailyBullish One Day Patterns14_Apr_2026
Long White CandleWeeklyBullish One Day Patterns05_Dec_2025
Homing PigeonDailyBullish Two Day Patterns14_Apr_2026
Shooting Star At UptrendDailyBearish One Day Patterns14_Apr_2026
Bearish HaramiDailyBearish Two Day Patterns13_Apr_2026
Long Black CandleWeeklyBearish One Day Patterns21_Nov_2025
Inverted HammerDailyBullish One Day Patterns09_Apr_2026
Homing PigeonDailyBullish Two Day Patterns09_Apr_2026
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Feb_2024
Bullish Pin BarMonthlyBullish One Day Patterns31_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Fusion Fuel Green PLC


Historical Heikin Ashi Chart Pattern of Fusion Fuel Green PLC
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Fusion Fuel Green PLC
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-May-262.993.032.822.99455020.2107.45%3.003.032.822.96
14-May-263.003.032.903.01223250.1274.38%3.013.032.902.98
13-May-263.003.162.893.09447520.2709.34%2.983.162.893.04
12-May-262.853.002.833.00299280.1706.01%3.033.032.832.92
11-May-262.743.042.742.91759210.30010.95%3.213.212.742.86
08-May-263.543.542.552.73135 K0.99038.82%3.333.542.553.09
07-May-263.333.543.333.40175 K0.2086.24%3.263.543.263.40
06-May-263.223.453.223.37226230.2307.14%3.203.453.203.32
05-May-263.083.403.073.17176270.33010.75%3.213.403.073.18
04-May-263.253.343.063.11300860.2809.15%3.233.343.063.19
01-May-263.113.273.113.16166630.1554.98%3.303.303.113.16
30-Apr-263.323.383.093.13105420.2859.22%3.383.383.093.23
29-Apr-263.323.493.303.3496350.1895.72%3.403.493.303.36
28-Apr-263.403.583.393.39414820.1855.46%3.363.583.363.44
27-Apr-263.443.483.353.44200900.1344.01%3.293.483.293.43
24-Apr-263.453.453.033.43471680.42013.86%3.253.453.033.34
23-Apr-263.283.453.153.40560080.3009.52%3.183.453.153.32
22-Apr-263.163.323.123.23102420.2006.42%3.153.323.123.20
21-Apr-263.283.353.033.23121740.32010.56%3.083.353.033.22
20-Apr-263.163.452.993.20115 K0.45515.23%2.963.452.963.20


Weekly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-May-2615-May-262.743.162.742.99218 K0.42015.33%3.103.162.742.91
04-May-2608-May-263.253.542.552.73381 K0.99038.82%3.193.542.553.02
27-Apr-2601-May-263.443.583.093.16984120.48515.70%3.063.583.063.32
20-Apr-2624-Apr-263.163.452.993.43241 K0.46015.38%2.863.452.863.26
13-Apr-2617-Apr-262.893.162.723.03124 K0.44016.18%2.783.162.722.95
06-Apr-2610-Apr-262.582.952.582.95928770.37014.34%2.792.952.582.76
30-Mar-2603-Apr-262.722.932.562.80612830.36714.30%2.832.932.562.75
23-Mar-2627-Mar-262.502.862.412.65174 K0.45018.67%3.063.062.412.61
16-Mar-2620-Mar-263.053.092.542.61144 K0.54521.46%3.303.302.542.82
09-Mar-2613-Mar-263.213.413.053.10203 K0.36011.80%3.403.413.053.19
02-Mar-2606-Mar-263.363.563.093.299937 K0.47015.21%3.483.563.093.33
23-Feb-2627-Feb-263.573.583.213.36481040.37011.52%3.543.583.213.43
16-Feb-2620-Feb-263.503.713.203.58264 K0.51216.00%3.583.713.203.50
09-Feb-2613-Feb-263.463.643.253.50539470.38811.94%3.693.693.253.46
02-Feb-2606-Feb-263.323.573.183.53476270.39012.26%3.983.983.183.40
26-Jan-2630-Jan-264.194.193.153.41127 K1.0433.02%4.224.223.153.74
19-Jan-2623-Jan-264.464.534.014.24435130.52012.97%4.144.534.014.31
12-Jan-2616-Jan-264.115.084.084.56346 K1.0024.51%3.815.083.814.46
05-Jan-2609-Jan-263.614.183.574.18148 K0.61017.09%3.744.183.573.88
29-Dec-2502-Jan-263.493.973.323.582035 K0.65019.58%3.903.973.323.59
Monthly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-263.113.542.552.99616 K0.99038.82%3.183.542.553.05
01-Apr-2630-Apr-262.833.582.563.13569 K1.0139.46%3.333.582.563.02
01-Mar-2631-Mar-263.363.562.412.8010491 K1.1547.71%3.643.642.413.03
01-Feb-2628-Feb-263.323.713.183.36414 K0.53216.73%3.883.883.183.39
01-Jan-2631-Jan-263.395.083.153.41679 K1.9361.27%4.005.083.153.76
01-Dec-2531-Dec-253.484.393.303.3323912 K1.0933.20%4.374.393.303.62
01-Nov-2530-Nov-254.144.302.923.461190 K1.3847.09%5.045.042.923.71
01-Oct-2531-Oct-254.495.423.804.192372 K1.6242.78%5.605.603.804.47
01-Sep-2530-Sep-254.105.743.804.456468 K1.9451.02%6.686.683.804.52
01-Aug-2531-Aug-255.365.663.664.101272 K2.0154.82%8.668.663.664.70
01-Jul-2531-Jul-257.0012.633.415.4154429 K9.22270.38%10.2012.633.417.11
01-Jun-2530-Jun-2510.8511.206.587.00340 K4.6270.21%11.5011.506.588.91
01-May-2531-May-2510.7813.619.1010.61143 K4.5149.56%11.9813.619.1011.03
01-Apr-2530-Apr-259.4510.477.1810.47154 K3.2945.85%14.5614.567.189.39
01-Mar-2531-Mar-2514.2014.288.619.07899675.6765.88%17.5917.598.6111.54
01-Feb-2528-Feb-2517.3619.1812.4513.69115 K6.7354.06%19.5019.5012.4515.67
01-Jan-2531-Jan-2520.2528.3514.0017.43267 K14.35102.48%19.0028.3514.0020.01
01-Dec-2431-Dec-2412.1826.1910.9419.709384 K15.24139.27%20.7526.1910.9417.25
01-Nov-2430-Nov-2421.7328.359.8911.44394 K18.46186.73%23.6428.359.8917.85
01-Oct-2431-Oct-2418.4430.4516.1422.40155 K14.3188.68%25.4230.4516.1421.86
Quarterly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
2.833.582.552.991186 K1.0340.20%5.625.622.552.99
3.395.082.412.8011585 K2.67110.78%7.837.832.413.42
4.495.422.923.3327475 K2.5085.57%11.6111.612.924.04
7.0012.633.414.4562170 K9.22270.38%16.3516.353.416.87
9.4513.616.587.00639 K7.03106.91%23.5423.546.589.16
20.2528.358.619.07472 K19.74229.36%30.5230.528.6116.57
18.4430.459.8919.709934 K20.56207.96%41.4141.419.8919.62
30.8735.7016.6617.95178 K19.04114.29%57.5257.5216.6625.30
59.5059.5028.3530.87164 K31.15109.88%70.4970.4928.3544.56
40.95162.7528.7059.152790 K134.05467.06%68.09162.7528.7072.89
32.0363.0017.5039.20390 K45.50260.00%98.2698.2617.5037.93
86.4599.4030.8032.09269 K68.60222.73%134.33134.3330.8062.18
85.05139.6575.2589.60171 K64.4085.58%171.26171.2675.2597.39
159.25173.2574.4484.00172 K98.81132.73%219.79219.7974.44122.74
177.80252.0094.50155.05318 K157.50166.67%269.75269.7594.50169.84
230.30321.94171.15174.6599417150.7988.10%314.99321.94171.15224.51
310.45379.05202.30228.2087368176.7587.37%349.97379.05202.30280.00
297.50345.80156.80303.45173 K189.00120.54%424.06424.06156.80275.89
381.85489.30271.25289.80117 K218.0580.39%490.07490.07271.25358.05
504.70559.65355.42380.10123 K204.2357.46%530.17559.65355.42449.97


Note : All Data Generated at the End of Trading Hours (EOD Data)