Candlestick / Heikin Ashi Chart & Patterns of Fusion Fuel Green PLC (HTOO)
Latest Candlestick / Heikin Ashi patterns of Fusion Fuel Green PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fusion Fuel Green PLC
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :2.23/23-Sep-26 00:00, 2.52/04-Sep-26 00:00, 2.68/28-Jul-26 00:00, , Bottom Points : 1.99/22-Sep-26 00:00, 2.01/27-Aug-26 00:00, 2.01/24-Aug-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :2.52/04-Sep-26 00:00, 2.69/22-Jul-26 00:00, , Bottom Points : 1.99/22-Sep-26 00:00, 2.01/27-Aug-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :2.52/04-Sep-26 00:00, 2.69/22-Jul-26 00:00, , Bottom Points : 1.99/22-Sep-26 00:00, 2.01/24-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.23/23-Sep-26 00:00, 2.52/04-Sep-26 00:00, 2.68/28-Jul-26 00:00, 2.95/12-Jun-26 00:00, 3.81/01-Jun-26 00:00, , Bottom Points : 1.99/22-Sep-26 00:00, 2.56/13-Jul-26 00:00, 3.11/04-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1.99/22-Sep-26 00:00, 2.01/27-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1.99/22-Sep-26 00:00, 2.01/27-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1.99/22-Sep-26 00:00, 2.01/27-Aug-26 00:00, 2.01/24-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1.99/22-Sep-26 00:00, 2.01/24-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1.99/22-Sep-26 00:00, 2.01/27-Aug-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.52/04-Sep-26 00:00, 2.69/22-Jul-26 00:00, 3.81/01-Jun-26 00:00, , Bottom Points : 1.99/22-Sep-26 00:00, 2.56/13-Jul-26 00:00, 2.66/19-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.69/22-Jul-26 00:00, 3.81/01-Jun-26 00:00, , Bottom Points : 1.99/22-Sep-26 00:00, 2.56/13-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.52/04-Sep-26 00:00, 2.69/22-Jul-26 00:00, 3.81/01-Jun-26 00:00, , Bottom Points : 1.99/22-Sep-26 00:00, 2.56/13-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.52/04-Sep-26 00:00, 2.69/22-Jul-26 00:00, 2.95/12-Jun-26 00:00, 3.81/01-Jun-26 00:00, , Bottom Points : 1.99/22-Sep-26 00:00, 2.56/13-Jul-26 00:00, 2.73/08-May-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 4.56/16-Jan-26 00:00, 10.85/23-May-25 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, 294.00/19-Aug-22 00:00, , Bottom Points : 2.03/18-Sep-26 00:00, 2.61/20-Mar-26 00:00, 4.00/05-Sep-25 00:00, 8.17/17-Apr-25 00:00, 11.13/22-Nov-24 00:00, 31.67/19-Jan-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, 135.45/19-May-23 00:00, 294.00/19-Aug-22 00:00, 371.00/14-Apr-22 00:00, 539.70/11-Jun-21 00:00, , Bottom Points : 2.03/18-Sep-26 00:00, 3.17/21-Nov-25 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00, 107.80/11-Nov-22 00:00, 182.35/28-Jan-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :79.80/16-Feb-24 00:00, 371.00/14-Apr-22 00:00, , Bottom Points : 2.03/18-Sep-26 00:00, 3.17/21-Nov-25 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.52/04-Sep-26 00:00, 3.69/29-May-26 00:00, , Bottom Points : 2.03/18-Sep-26 00:00, 2.57/17-Jul-26 00:00, 2.73/08-May-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 4.56/16-Jan-26 00:00, 4.84/24-Oct-25 00:00, 10.85/23-May-25 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, 135.45/19-May-23 00:00, 226.80/02-Dec-22 00:00, 371.00/14-Apr-22 00:00, 450.80/05-Nov-21 00:00, 539.70/11-Jun-21 00:00, 838.60/04-Dec-20 00:00, , Bottom Points : 2.03/18-Sep-26 00:00, 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 8.17/17-Apr-25 00:00, 11.13/22-Nov-24 00:00, 18.15/10-Nov-23 00:00, 107.80/11-Nov-22 00:00, 182.35/28-Jan-22 00:00, 385.35/07-May-21 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 4.56/16-Jan-26 00:00, 10.85/23-May-25 00:00, 25.38/03-Jan-25 00:00, 79.80/16-Feb-24 00:00, , Bottom Points : 2.03/18-Sep-26 00:00, 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 4.00/05-Sep-25 00:00, 11.13/22-Nov-24 00:00, 31.67/19-Jan-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 4.56/16-Jan-26 00:00, 4.84/24-Oct-25 00:00, 10.85/23-May-25 00:00, 25.86/18-Oct-24 00:00, 79.80/16-Feb-24 00:00, , Bottom Points : 2.03/18-Sep-26 00:00, 2.61/20-Mar-26 00:00, 3.17/21-Nov-25 00:00, 4.00/05-Sep-25 00:00, 11.13/22-Nov-24 00:00, 31.67/19-Jan-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 10.61/30-May-25 00:00, 59.15/28-Mar-24 00:00, 310.80/31-May-22 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.06/28-Sep-26 00:00, 3.33/31-Dec-25 00:00, 9.07/31-Mar-25 00:00, 24.89/31-Oct-23 00:00, 135.80/31-Oct-22 00:00, 176.05/31-Jan-22 00:00, 364.00/30-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 10.61/30-May-25 00:00, 22.40/31-Oct-24 00:00, 59.15/28-Mar-24 00:00, 113.05/31-May-23 00:00, 241.50/30-Nov-22 00:00, 310.80/31-May-22 00:00, 438.20/29-Oct-21 00:00, 508.55/28-May-21 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.06/28-Sep-26 00:00, 2.80/31-Mar-26 00:00, 4.10/29-Aug-25 00:00, 9.07/31-Mar-25 00:00, 17.95/30-Sep-24 00:00, 24.89/31-Oct-23 00:00, 84.00/31-Mar-23 00:00, 176.05/31-Jan-22 00:00, 380.10/30-Sep-21 00:00, 385.00/30-Oct-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.69/29-May-26 00:00, 59.15/28-Mar-24 00:00, 310.80/31-May-22 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.06/28-Sep-26 00:00, 11.44/29-Nov-24 00:00, 24.89/31-Oct-23 00:00, 135.80/31-Oct-22 00:00, 176.05/31-Jan-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :59.15/28-Mar-24 00:00, 724.50/29-Jan-21 00:00, , Bottom Points : 2.06/28-Sep-26 00:00, 24.89/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Fusion Fuel Green PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 25_Sep_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 25_Sep_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Sep_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 18_Sep_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Sep_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 18_Sep_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2026 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Sep_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Sep_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Sep_2026 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 04_Sep_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Sep_2026 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 04_Sep_2026 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 21_Sep_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Aug_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Aug_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Sep_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Dec_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Jul_2026 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 24_Jul_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Sep_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_Jul_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_Jul_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 11_Sep_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_Jul_2026 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Sep_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Sep_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Jul_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Sep_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Sep_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Sep_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jun_2026 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jun_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_May_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_Aug_2026 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_Aug_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_Aug_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_May_2026 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 28_Aug_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Aug_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Aug_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Apr_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Fusion Fuel Green PLC | |||||
Historical Heikin Ashi Chart Pattern of Fusion Fuel Green PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fusion Fuel Green PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Sep-26 | 1.99 | 2.18 | 1.86 | 2.06 | 80524 | 0.320 | 17.20% | 2.08 | 2.18 | 1.86 | 2.02 |
| 25-Sep-26 | 2.00 | 2.20 | 1.96 | 2.04 | 99376 | 0.240 | 12.24% | 2.11 | 2.20 | 1.96 | 2.05 |
| 24-Sep-26 | 2.23 | 2.23 | 2.00 | 2.01 | 46515 | 0.230 | 11.50% | 2.11 | 2.23 | 2.00 | 2.12 |
| 23-Sep-26 | 2.00 | 2.27 | 2.00 | 2.23 | 90188 | 0.270 | 13.50% | 2.09 | 2.27 | 2.00 | 2.12 |
| 22-Sep-26 | 2.09 | 2.32 | 1.99 | 1.99 | 10706 | 0.328 | 16.47% | 2.08 | 2.32 | 1.99 | 2.10 |
| 21-Sep-26 | 2.00 | 2.10 | 2.00 | 2.09 | 12900 | 0.098 | 4.88% | 2.12 | 2.12 | 2.00 | 2.05 |
| 18-Sep-26 | 2.10 | 2.19 | 2.01 | 2.03 | 5490 | 0.180 | 8.96% | 2.15 | 2.19 | 2.01 | 2.08 |
| 17-Sep-26 | 2.08 | 2.16 | 2.05 | 2.16 | 4375 | 0.110 | 5.37% | 2.19 | 2.19 | 2.05 | 2.11 |
| 16-Sep-26 | 2.12 | 2.22 | 2.05 | 2.13 | 14563 | 0.175 | 8.54% | 2.25 | 2.25 | 2.05 | 2.13 |
| 15-Sep-26 | 2.29 | 2.29 | 2.10 | 2.13 | 20054 | 0.189 | 9.00% | 2.29 | 2.29 | 2.10 | 2.20 |
| 14-Sep-26 | 2.31 | 2.31 | 2.12 | 2.13 | 22434 | 0.190 | 8.96% | 2.37 | 2.37 | 2.12 | 2.22 |
| 11-Sep-26 | 2.45 | 2.52 | 2.30 | 2.31 | 43334 | 0.220 | 9.57% | 2.34 | 2.52 | 2.30 | 2.40 |
| 10-Sep-26 | 2.16 | 2.60 | 2.12 | 2.43 | 2056 K | 0.480 | 22.64% | 2.34 | 2.60 | 2.12 | 2.33 |
| 09-Sep-26 | 2.31 | 2.33 | 2.29 | 2.30 | 5994 | 0.040 | 1.75% | 2.38 | 2.38 | 2.29 | 2.31 |
| 08-Sep-26 | 2.50 | 2.50 | 2.34 | 2.38 | 10729 | 0.160 | 6.84% | 2.32 | 2.50 | 2.32 | 2.43 |
| 04-Sep-26 | 2.34 | 2.53 | 2.34 | 2.52 | 17987 | 0.193 | 8.25% | 2.22 | 2.53 | 2.22 | 2.43 |
| 03-Sep-26 | 2.07 | 2.35 | 2.07 | 2.34 | 14764 | 0.280 | 13.53% | 2.22 | 2.35 | 2.07 | 2.21 |
| 02-Sep-26 | 2.26 | 2.35 | 2.10 | 2.30 | 20348 | 0.250 | 11.90% | 2.20 | 2.35 | 2.10 | 2.25 |
| 01-Sep-26 | 2.25 | 2.42 | 2.19 | 2.26 | 17441 | 0.232 | 10.58% | 2.11 | 2.42 | 2.11 | 2.28 |
| 31-Aug-26 | 2.11 | 2.25 | 2.11 | 2.25 | 6771 | 0.140 | 6.64% | 2.04 | 2.25 | 2.04 | 2.18 |
Weekly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Sep-26 | 02-Oct-26 | 1.99 | 2.18 | 1.86 | 2.06 | 80524 | 0.320 | 17.20% | 2.16 | 2.18 | 1.86 | 2.02 |
| 21-Sep-26 | 25-Sep-26 | 2.00 | 2.32 | 1.96 | 2.04 | 259 K | 0.358 | 18.25% | 2.25 | 2.32 | 1.96 | 2.08 |
| 14-Sep-26 | 18-Sep-26 | 2.31 | 2.31 | 2.01 | 2.03 | 66916 | 0.300 | 14.93% | 2.33 | 2.33 | 2.01 | 2.16 |
| 07-Sep-26 | 11-Sep-26 | 2.50 | 2.60 | 2.12 | 2.31 | 2116 K | 0.480 | 22.64% | 2.28 | 2.60 | 2.12 | 2.38 |
| 31-Aug-26 | 04-Sep-26 | 2.11 | 2.53 | 2.07 | 2.52 | 77311 | 0.463 | 22.37% | 2.25 | 2.53 | 2.07 | 2.31 |
| 24-Aug-26 | 28-Aug-26 | 2.18 | 2.28 | 1.80 | 2.11 | 78620 | 0.485 | 26.93% | 2.40 | 2.40 | 1.80 | 2.09 |
| 17-Aug-26 | 21-Aug-26 | 2.38 | 2.45 | 2.15 | 2.15 | 72157 | 0.300 | 13.95% | 2.51 | 2.51 | 2.15 | 2.28 |
| 10-Aug-26 | 14-Aug-26 | 2.43 | 2.60 | 2.33 | 2.38 | 57058 | 0.270 | 11.59% | 2.59 | 2.60 | 2.33 | 2.43 |
| 03-Aug-26 | 07-Aug-26 | 2.65 | 2.65 | 2.43 | 2.43 | 40328 | 0.220 | 9.05% | 2.64 | 2.65 | 2.43 | 2.54 |
| 27-Jul-26 | 31-Jul-26 | 2.61 | 2.70 | 2.56 | 2.65 | 30490 | 0.145 | 5.66% | 2.65 | 2.70 | 2.56 | 2.63 |
| 20-Jul-26 | 24-Jul-26 | 2.56 | 2.83 | 2.56 | 2.60 | 24144 | 0.270 | 10.55% | 2.67 | 2.83 | 2.56 | 2.64 |
| 13-Jul-26 | 17-Jul-26 | 2.62 | 2.79 | 2.55 | 2.57 | 17433 | 0.240 | 9.41% | 2.71 | 2.79 | 2.55 | 2.63 |
| 06-Jul-26 | 10-Jul-26 | 2.66 | 2.79 | 2.57 | 2.59 | 18454 | 0.220 | 8.56% | 2.77 | 2.79 | 2.57 | 2.65 |
| 29-Jun-26 | 03-Jul-26 | 2.65 | 2.81 | 2.60 | 2.67 | 31383 | 0.210 | 8.08% | 2.87 | 2.87 | 2.60 | 2.68 |
| 22-Jun-26 | 26-Jun-26 | 2.81 | 2.86 | 2.58 | 2.61 | 53827 | 0.280 | 10.85% | 3.02 | 3.02 | 2.58 | 2.71 |
| 15-Jun-26 | 19-Jun-26 | 2.97 | 3.01 | 2.85 | 2.86 | 44059 | 0.160 | 5.61% | 3.12 | 3.12 | 2.85 | 2.92 |
| 08-Jun-26 | 12-Jun-26 | 2.96 | 3.13 | 2.82 | 2.95 | 77229 | 0.310 | 10.99% | 3.27 | 3.27 | 2.82 | 2.96 |
| 01-Jun-26 | 05-Jun-26 | 3.78 | 3.84 | 2.90 | 2.92 | 150 K | 0.940 | 32.41% | 3.18 | 3.84 | 2.90 | 3.36 |
| 25-May-26 | 29-May-26 | 3.00 | 3.79 | 3.00 | 3.69 | 144 K | 0.789 | 26.28% | 2.99 | 3.79 | 2.99 | 3.37 |
| 18-May-26 | 22-May-26 | 2.96 | 3.26 | 2.64 | 3.01 | 141 K | 0.620 | 23.48% | 3.01 | 3.26 | 2.64 | 2.97 |
Monthly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 2.25 | 2.60 | 1.86 | 2.06 | 2594 K | 0.740 | 39.78% | 2.65 | 2.65 | 1.86 | 2.19 |
| 01-Aug-26 | 31-Aug-26 | 2.65 | 2.65 | 1.80 | 2.25 | 254 K | 0.850 | 47.21% | 2.96 | 2.96 | 1.80 | 2.34 |
| 01-Jul-26 | 31-Jul-26 | 2.72 | 2.83 | 2.55 | 2.65 | 99828 | 0.280 | 10.98% | 3.22 | 3.22 | 2.55 | 2.69 |
| 01-Jun-26 | 30-Jun-26 | 3.78 | 3.84 | 2.58 | 2.65 | 347 K | 1.26 | 48.84% | 3.23 | 3.84 | 2.58 | 3.21 |
| 01-May-26 | 31-May-26 | 3.11 | 3.79 | 2.55 | 3.69 | 902 K | 1.24 | 48.57% | 3.18 | 3.79 | 2.55 | 3.29 |
| 01-Apr-26 | 30-Apr-26 | 2.83 | 3.58 | 2.56 | 3.13 | 569 K | 1.01 | 39.46% | 3.33 | 3.58 | 2.56 | 3.02 |
| 01-Mar-26 | 31-Mar-26 | 3.36 | 3.56 | 2.41 | 2.80 | 10491 K | 1.15 | 47.71% | 3.64 | 3.64 | 2.41 | 3.03 |
| 01-Feb-26 | 28-Feb-26 | 3.32 | 3.71 | 3.18 | 3.36 | 414 K | 0.532 | 16.73% | 3.88 | 3.88 | 3.18 | 3.39 |
| 01-Jan-26 | 31-Jan-26 | 3.39 | 5.08 | 3.15 | 3.41 | 679 K | 1.93 | 61.27% | 4.00 | 5.08 | 3.15 | 3.76 |
| 01-Dec-25 | 31-Dec-25 | 3.48 | 4.39 | 3.30 | 3.33 | 23912 K | 1.09 | 33.20% | 4.37 | 4.39 | 3.30 | 3.62 |
| 01-Nov-25 | 30-Nov-25 | 4.14 | 4.30 | 2.92 | 3.46 | 1190 K | 1.38 | 47.09% | 5.04 | 5.04 | 2.92 | 3.71 |
| 01-Oct-25 | 31-Oct-25 | 4.49 | 5.42 | 3.80 | 4.19 | 2372 K | 1.62 | 42.78% | 5.60 | 5.60 | 3.80 | 4.47 |
| 01-Sep-25 | 30-Sep-25 | 4.10 | 5.74 | 3.80 | 4.45 | 6468 K | 1.94 | 51.02% | 6.68 | 6.68 | 3.80 | 4.52 |
| 01-Aug-25 | 31-Aug-25 | 5.36 | 5.66 | 3.66 | 4.10 | 1272 K | 2.01 | 54.82% | 8.66 | 8.66 | 3.66 | 4.70 |
| 01-Jul-25 | 31-Jul-25 | 7.00 | 12.63 | 3.41 | 5.41 | 54429 K | 9.22 | 270.38% | 10.20 | 12.63 | 3.41 | 7.11 |
| 01-Jun-25 | 30-Jun-25 | 10.85 | 11.20 | 6.58 | 7.00 | 340 K | 4.62 | 70.21% | 11.50 | 11.50 | 6.58 | 8.91 |
| 01-May-25 | 31-May-25 | 10.78 | 13.61 | 9.10 | 10.61 | 143 K | 4.51 | 49.56% | 11.98 | 13.61 | 9.10 | 11.03 |
| 01-Apr-25 | 30-Apr-25 | 9.45 | 10.47 | 7.18 | 10.47 | 154 K | 3.29 | 45.85% | 14.56 | 14.56 | 7.18 | 9.39 |
| 01-Mar-25 | 31-Mar-25 | 14.20 | 14.28 | 8.61 | 9.07 | 89967 | 5.67 | 65.88% | 17.59 | 17.59 | 8.61 | 11.54 |
| 01-Feb-25 | 28-Feb-25 | 17.36 | 19.18 | 12.45 | 13.69 | 115 K | 6.73 | 54.06% | 19.50 | 19.50 | 12.45 | 15.67 |
Quarterly OHLCV & Heikin Ashi values of Fusion Fuel Green PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 2.83 | 1.80 | 2.06 | 2949 K | 1.03 | 57.21% | 4.30 | 4.30 | 1.80 | 2.35 | ||
| 2.83 | 3.84 | 2.55 | 2.65 | 1819 K | 1.29 | 50.59% | 5.62 | 5.62 | 2.55 | 2.97 | ||
| 3.39 | 5.08 | 2.41 | 2.80 | 11585 K | 2.67 | 110.78% | 7.83 | 7.83 | 2.41 | 3.42 | ||
| 4.49 | 5.42 | 2.92 | 3.33 | 27475 K | 2.50 | 85.57% | 11.61 | 11.61 | 2.92 | 4.04 | ||
| 7.00 | 12.63 | 3.41 | 4.45 | 62170 K | 9.22 | 270.38% | 16.35 | 16.35 | 3.41 | 6.87 | ||
| 9.45 | 13.61 | 6.58 | 7.00 | 639 K | 7.03 | 106.91% | 23.54 | 23.54 | 6.58 | 9.16 | ||
| 20.25 | 28.35 | 8.61 | 9.07 | 472 K | 19.74 | 229.36% | 30.52 | 30.52 | 8.61 | 16.57 | ||
| 18.44 | 30.45 | 9.89 | 19.70 | 9934 K | 20.56 | 207.96% | 41.41 | 41.41 | 9.89 | 19.62 | ||
| 30.87 | 35.70 | 16.66 | 17.95 | 178 K | 19.04 | 114.29% | 57.52 | 57.52 | 16.66 | 25.30 | ||
| 59.50 | 59.50 | 28.35 | 30.87 | 164 K | 31.15 | 109.88% | 70.49 | 70.49 | 28.35 | 44.56 | ||
| 40.95 | 162.75 | 28.70 | 59.15 | 2790 K | 134.05 | 467.06% | 68.09 | 162.75 | 28.70 | 72.89 | ||
| 32.03 | 63.00 | 17.50 | 39.20 | 390 K | 45.50 | 260.00% | 98.26 | 98.26 | 17.50 | 37.93 | ||
| 86.45 | 99.40 | 30.80 | 32.09 | 269 K | 68.60 | 222.73% | 134.33 | 134.33 | 30.80 | 62.18 | ||
| 85.05 | 139.65 | 75.25 | 89.60 | 171 K | 64.40 | 85.58% | 171.26 | 171.26 | 75.25 | 97.39 | ||
| 159.25 | 173.25 | 74.44 | 84.00 | 172 K | 98.81 | 132.73% | 219.79 | 219.79 | 74.44 | 122.74 | ||
| 177.80 | 252.00 | 94.50 | 155.05 | 318 K | 157.50 | 166.67% | 269.75 | 269.75 | 94.50 | 169.84 | ||
| 230.30 | 321.94 | 171.15 | 174.65 | 99417 | 150.79 | 88.10% | 314.99 | 321.94 | 171.15 | 224.51 | ||
| 310.45 | 379.05 | 202.30 | 228.20 | 87368 | 176.75 | 87.37% | 349.97 | 379.05 | 202.30 | 280.00 | ||
| 297.50 | 345.80 | 156.80 | 303.45 | 173 K | 189.00 | 120.54% | 424.06 | 424.06 | 156.80 | 275.89 | ||
| 381.85 | 489.30 | 271.25 | 289.80 | 117 K | 218.05 | 80.39% | 490.07 | 490.07 | 271.25 | 358.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)