Daily Technical Analysis of Histogen Inc (HSTO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HSTO0.1720.172 0 % 20003278

About Strength
   AIO Technical Analysis of Histogen Inc suggests Bearish Signal
Technical Highlights of Histogen Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
MAEnvelopeBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Histogen Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.21, +DI : 31.47, -DI : 56.44 Mild BearishTrending Down.
AroonAroon Up : 57.14, Aroon Down : 7.14 NeutralNA
Awesome Osc-0.132 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.050, Signal Line : -0.053 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR0.371 Mild BearishPrice is trading below Indicator
Rate Of Change-14.00 NeutralNothing Significant
Super Trend0.239 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Histogen Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.3550.2130.072 NeutralNA
Donchian0.4000.2500.100 Mild BearishPrice below middle band
High Low MA0.1850.1820.179 Strong BearishNegative Breakout
MA Channel0.3670.2130.060 NeutralNA
Keltner0.2420.2210.199 Strong BearishNegative Breakout
High Low0.1860.1770.168 NeutralNA
MA Envelope0.2350.2130.192 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Histogen Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.66, %D : 42.75 Neutral Wait for proper trend to emerge
Williams %R-63.33 Neutral Wait for proper trend to emerge
Ultimate Osc35.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 57.49, %D : 55.59 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-46.74 Neutral Wait for proper trend to emerge
Money Flow Index24.79 Mild BullishMFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)60.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 36.67, %D : 45.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.59, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Histogen Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-714.00 NeutralNA
Chaikin-0.138 Mild BearishSelling pressure.


Technical Stock Charts of Histogen Inc


Daily Historical Technical data Histogen Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202431.2156.4431.477.1457.140.3550.2130.072-46.74-0.138-0.050-0.05324.790.37160.7836.0445.6636.6735.92-63.33
30_May_202431.4257.0130.77064.290.3740.2220.070-51.120.426-0.052-0.05318.220.37740.7936.0442.7736.6738.68-63.33
29_May_202431.5457.2830.457.1400.3910.2310.072-55.770.424-0.054-0.05412.470.38420.0035.6139.8463.6436.94-36.36
28_May_202431.6157.2830.4514.2900.3920.2300.069-51.980.458-0.056-0.0536.480.39119.9335.6127.9228.0037.52-72.00
23_May_202431.6957.2830.4521.437.140.4440.2470.0497-55.110.454-0.057-0.05320.490.39819.9535.6126.3627.8837.53-72.12
21_May_202431.7857.2830.4528.5700.4850.2630.0410-59.160.437-0.058-0.05219.910.40520.1935.6129.2927.8853.34-72.12
20_May_202431.8757.2830.4535.717.140.5200.2800.0393-58.070.271-0.058-0.05037.210.41220.2235.6131.2223.3354.77-76.67
17_May_202431.9753.4733.1642.8614.290.5490.2960.0432-46.380.291-0.057-0.048249.110.41923.3039.2937.7236.6776.10-63.33
16_May_202432.6254.2832.15021.430.5750.3110.0462-56.740.294-0.059-0.046177.050.42755.6237.9536.6133.6753.34-66.33
15_May_202433.1654.3732.047.1400.5970.3260.054-63.78-0.189-0.060-0.042976.530.43531.3037.8136.0242.8444.84-57.16
10_May_202433.7354.3732.0414.2900.6160.3410.065-71.82-0.178-0.060-0.038675.930.44231.3037.8129.5433.3245.00-66.68
08_May_202434.3354.3732.0421.437.140.6310.3560.080-81.63-0.173-0.060-0.033276.610.45031.3037.8125.5231.9044.43-68.10
07_May_202434.9957.2428.4628.5714.290.6440.3710.098-112.50-0.156-0.058-0.026770.950.45927.6932.9121.9723.3939.79-76.61
06_May_202435.1057.9427.5735.7121.430.6480.3880.127-132.370.132-0.051-0.018834.390.46726.7331.6524.8121.2635.67-78.74
03_May_202435.0657.9427.5742.8628.570.6460.4050.165-153.210.130-0.0405-0.010736.470.47526.7331.6537.7221.2635.67-78.74
01_May_202435.0361.2229.1350.0000.6270.4160.204-167.570.135-0.0264-0.003336.350.48428.6334.4250.7031.9055.16-68.10
30_Apr_202434.9947.4439.4857.147.140.6130.4260.238-53.730.136-0.01310.002564.800.49336.4145.5060.1359.9945.42-40.01
29_Apr_202436.9847.3639.5464.2914.290.6130.4280.243-54.770.152-0.01130.006467.240.50236.4945.6060.1460.2146.92-39.79
26_Apr_202439.1347.3739.5371.4321.430.6120.4300.248-56.220.153-0.00880.010968.010.51136.4745.5960.0760.1946.33-39.81
24_Apr_202441.4547.4239.5778.5728.570.6140.4290.244-41.260.376-0.00550.015868.760.52136.3745.5160.0060.0147.78-39.99
23_Apr_202443.9450.0736.1985.7135.710.6130.4310.249-55.770.395-0.00110.021176.790.53049.2745.5046.6659.9951.84-40.01
22_Apr_202446.0850.0736.1992.8642.860.6140.4300.246-108.520.3990.00440.026775.630.54046.5745.5052.5959.9951.36-40.01
19_Apr_202448.3962.0320.95100.0050.000.6150.4290.244-254.110.3230.01150.032273.150.55026.4124.7158.5220.0039.48-80.00
18_Apr_202448.3024.2041.837.1457.140.5820.4380.29569.580.3220.04070.037473.400.41378.9865.0177.7877.7856.55-22.22
16_Apr_202449.9724.2041.8314.2964.290.5780.4300.28282.770.3210.04180.036673.820.40484.3465.0177.7877.7872.37-22.22
15_Apr_202451.7525.1639.5221.4371.430.5710.4210.27185.630.3900.04250.035373.630.39565.1665.0177.7877.7874.58-22.22
12_Apr_202454.0325.1639.5228.5778.570.5620.4160.27097.140.3930.04290.033481.270.38571.2665.0177.7877.7879.94-22.22
11_Apr_202456.4825.1639.5235.7185.710.5520.4080.265112.100.4440.04270.031197.820.37471.2665.0177.7877.7882.95-22.22
10_Apr_202459.1125.1639.5242.8692.860.5410.4000.259111.410.5040.04180.028297.760.36371.2665.01077.7878.75-22.22
09_Apr_202461.9519.2042.6750.00100.000.5270.3940.261177.090.5130.04010.024797.850.35171.2665.01077.7877.28-22.22
08_Apr_202463.8020.7338.0957.14100.000.5130.3890.265146.870.5410.03740.020996.740.34571.2665.010086.010
04_Apr_202466.446.9244.7364.29100.000.4960.3800.265236.010.5650.03330.016897.450.33861.9665.010081.540
03_Apr_202465.916.9244.7371.43100.000.4750.3730.271226.320.5700.02760.012698.190.33265.0165.010074.440
02_Apr_202465.358.1452.6478.57100.000.4500.3640.277261.480.5670.02000.008998.170.32566.3565.010072.010
28_Mar_202464.7510.5738.5285.7192.860.4170.3540.29233.190.4960.01000.006196.950.32346.6050.82046.8060.94-53.20
27_Mar_202465.355.9141.8292.86100.000.4170.3520.287141.640.5010.01120.005273.730.32251.2556.930068.420
26_Mar_202464.596.0843.020100.000.4100.3480.285101.180.5000.00860.003677.740.32057.6156.9333.33068.180
25_Mar_202463.777.0947.977.1485.710.4030.3440.28594.520.4970.00520.002482.140.31854.2655.78088.2459.13-11.76
22_Mar_202462.968.1939.9114.2992.860.3960.3400.284-44.010.5370.00180.001783.130.31751.1447.29011.7640.63-88.24
21_Mar_202462.748.5047.8621.43100.000.3960.3400.283138.690.5370.00400.001682.910.31561.6459.5511.76058.610
20_Mar_202462.1910.2736.9728.5735.710.3960.3400.283-24.320.410-0.00090.001177.630.39052.5447.8217.6517.6547.83-82.35
19_Mar_202462.6210.2736.9735.7142.860.3960.3390.282-21.060.402-0.00000.001577.310.39352.1047.8217.6517.6539.36-82.35
18_Mar_202463.0910.2736.9742.8650.000.3960.3390.282-22.130.3990.00110.001977.180.39652.1047.8217.6517.6546.26-82.35
15_Mar_202463.6010.2736.9750.0057.140.3970.3400.283-23.920.3980.00260.002177.270.40052.5047.8241.1817.6551.80-82.35
14_Mar_202464.1410.2736.9757.1464.290.3970.3400.283-25.850.3980.00440.002077.210.40051.6447.8249.0217.6547.11-82.35
12_Mar_202464.737.0242.1864.2971.430.3970.3410.284150.100.3980.00660.001570.020.40048.4657.7249.0288.2454.41-11.76
11_Mar_202464.217.8735.1971.4378.570.3900.3380.28656.670.3350.00330.000259.530.40354.7351.5149.0241.1854.03-58.82
08_Mar_202464.278.2532.1078.5785.710.3890.3380.286-21.880.4090.0031-0.000658.410.40749.3247.9664.7117.6550.86-82.35
07_Mar_202464.675.6937.0185.7192.860.3950.3400.286153.850.4090.0048-0.001557.200.41157.9460.2564.7188.2459.79-11.76
06_Mar_202464.005.1141.9792.86100.000.3870.3370.288196.260.3110.0008-0.003175.000.41557.9460.2549.0288.2454.59-11.76
05_Mar_202462.906.1950.83100.00100.000.3780.3350.29177.160.243-0.0044-0.004166.580.41948.0448.97017.6543.22-82.35
04_Mar_202461.718.1248.33100.0042.860.3800.3360.29227.230.798-0.0048-0.004033.320.42352.1353.69041.1869.87-58.82
01_Mar_202460.989.2241.32100.0050.000.3790.3350.292-87.350.800-0.0072-0.00383.160.42843.7545.100024.33-100.00
29_Feb_202460.799.2241.32100.0057.140.3820.3380.294-99.490.850-0.0067-0.00303.140.43336.4645.100046.63-100.00
28_Feb_202460.579.2241.32100.0064.290.3850.3400.296-110.640.847-0.0059-0.002141.380.43846.4945.101.96045.25-100.00
27_Feb_202460.359.2941.65100.0071.430.3850.3420.298-119.490.807-0.0048-0.001241.750.44346.9045.5802.9445.38-97.06
26_Feb_202460.109.3641.95100.0078.570.3840.3430.301-136.490.808-0.0036-0.000241.990.44844.5445.5802.9444.25-97.06
23_Feb_202459.849.4241.55100.0085.710.3840.3440.303-161.610.804-0.00200.000643.750.45445.0045.070043.85-100.00
22_Feb_202459.599.5442.09100.0092.860.3830.3450.306-160.520.7890.00030.001243.810.45943.5545.8705.8844.37-94.12
21_Feb_202459.3311.9752.80100.00100.000.3840.3470.309166.620.1100.00280.001446.460.46556.2562.160066.400
20_Feb_202459.0415.6838.19100.0050.000.3720.3440.316-195.230.229-0.00230.001161.880.47244.0341.750020.46-100.00
16_Feb_202460.379.5640.96100.0057.140.3770.3470.318-78.900.159-0.00000.001964.190.47549.3147.327.41048.58-100.00
14_Feb_202460.238.0141.6664.2964.290.3770.3480.320-55.420.1760.00080.002469.120.47850.9248.8411.1111.1148.04-88.89
12_Feb_202459.658.0141.6671.4371.430.3800.3500.320-60.100.1550.00130.002969.960.48151.2248.8411.5711.1143.60-88.89
09_Feb_202459.038.0141.66000.3800.3510.321-65.720.1360.00190.003370.710.48443.7748.8412.0411.1143.87-88.89
08_Feb_202458.368.0141.667.147.140.3800.3510.321-68.950.1930.00270.003671.710.48748.8148.8429.1712.5041.04-87.50
07_Feb_202457.648.0141.6614.2914.290.3800.3510.321-69.090.1790.00360.003843.150.49041.8648.8425.8212.5040.11-87.50
05_Feb_202456.868.9146.3221.4300.3830.3490.31660.940.1770.00480.003936.920.49355.4259.3222.4762.5057.42-37.50
02_Feb_202456.0310.0039.6928.577.140.3780.3470.315-64.110.0750.00210.003732.060.49741.2847.564.912.4540.07-97.55
01_Feb_202455.7410.0039.6935.7114.290.3790.3460.312-56.920.0670.00330.004033.360.50045.3747.566.542.4532.81-97.55
31_Jan_202455.436.7041.1542.8621.430.3790.3460.3126.290.01910.00470.004243.160.50352.3251.8712.589.8136.27-90.19
30_Jan_202454.166.7740.48028.570.3810.3440.306-6.200.02640.00490.004143.460.50751.1950.4917.697.3630.53-92.64
29_Jan_202452.845.8941.827.1435.710.3820.3420.30140.500.04970.00570.003947.390.51160.1954.9019.3020.5735.70-79.43
26_Jan_202451.116.1443.61042.860.3800.3390.29854.25-0.01040.00500.003552.340.51460.1958.0416.5025.1430.18-74.86
25_Jan_202449.256.5741.817.1450.000.3770.3360.2962.65-0.0530.00300.003144.290.51854.5049.2512.1412.2027.86-87.80
24_Jan_202447.436.7042.65057.140.3770.3360.29439.31-0.0510.00380.003144.070.52251.8049.2212.4812.1623.87-87.84
23_Jan_202445.487.2937.65064.290.3760.3340.292-1.33-0.03990.00470.003047.880.52656.0649.1419.4412.0629.31-87.94
22_Jan_202443.787.1337.79071.430.3760.3330.2917.79-0.0840.00590.002552.610.53056.3148.8724.4413.2130.03-86.79
19_Jan_202441.907.5039.74078.570.3760.3330.29094.95-0.0800.00740.001741.300.53462.0156.4533.5633.0631.05-66.94
18_Jan_202439.875.7046.067.1485.710.3710.3300.28996.31-0.02910.00630.000337.320.34159.2351.7432.8427.0532.54-72.95
17_Jan_202436.946.3547.1614.2992.860.3700.3290.289147.050.1550.0068-0.001343.540.32968.6463.56040.5736.11-59.43
16_Jan_202433.916.6749.5321.43100.000.3600.3260.293326.280.0530.0038-0.003353.130.30664.0357.05030.9134.54-69.09
12_Jan_202430.6610.4229.7228.57100.000.3560.3240.293219.610.0950.0025-0.005148.470.30070.1863.3553.56059.020
11_Jan_202429.3211.3032.2235.71100.000.3450.3220.299235.020.071-0.0009-0.006946.600.29464.8859.1781.7084.2151.42-15.79
10_Jan_202427.8712.3032.1342.86100.000.3380.3200.302232.780.083-0.0035-0.008542.330.29062.0854.3270.9476.4748.73-23.53
09_Jan_202426.5813.0228.1750.0071.430.3350.3200.304139.940.061-0.0054-0.009740.450.28853.9954.3267.1084.4253.66-15.58
08_Jan_202425.8013.9623.2557.1478.570.3310.3180.305-37.710.0030-0.0076-0.010840.720.28547.2544.9458.4451.9552.09-48.05
05_Jan_202425.8614.3523.9064.2985.710.3310.3180.30511.920.0100-0.0079-0.011644.370.28256.4148.6562.6964.9453.94-35.06
04_Jan_202425.9314.9223.5771.4300.3310.3180.305-23.130.0228-0.0091-0.012542.460.27947.8846.6054.7758.4452.22-41.56
03_Jan_202426.2015.6224.6878.577.140.3420.3200.29879.680.0125-0.0100-0.013342.930.27654.4250.3348.1264.7152.09-35.29
02_Jan_202426.4917.3820.2185.7114.290.3420.3200.298-62.29-0.0196-0.0120-0.014239.400.27542.3241.6640.5841.1852.07-58.82
29_Dec_202327.9518.2521.2292.8600.3440.3210.299-120.160.0211-0.0124-0.014733.550.27548.9640.5533.5338.4751.99-61.53
28_Dec_202329.5220.9224.32100.007.140.3460.3230.300-117.750.0392-0.0125-0.015351.040.29547.8042.9531.3742.1149.66-57.89
27_Dec_202331.2117.7228.7964.2914.290.3480.3240.300-123.22-0.0084-0.0131-0.016060.630.33444.9940.7226.2220.0048.92-80.00
26_Dec_202331.7815.2730.7171.4321.430.3480.3250.302-83.83-0.191-0.0132-0.016774.910.33735.3443.5729.5632.0047.10-68.00
22_Dec_202331.6415.7131.4078.5728.570.3490.3260.303-104.88-0.286-0.0141-0.017671.150.34145.4841.8930.0026.6744.33-73.33
21_Dec_202331.5116.1132.2185.7135.710.3500.3270.304-92.80-0.261-0.0146-0.018473.420.34445.4842.6329.4230.0040.81-70.00
20_Dec_202331.3714.0933.4992.8642.860.3510.3280.305-18.89-0.309-0.0153-0.019470.120.34844.1543.3430.5333.3337.74-66.67
19_Dec_202330.6515.1131.67100.0050.000.3520.3290.306-159.38-0.233-0.0163-0.020464.560.35342.0141.0525.5324.9341.36-75.07
18_Dec_202330.2812.4934.66100.0057.140.3530.3300.308-74.91-0.238-0.0166-0.021470.370.35649.0345.4617.7833.3332.39-66.67
15_Dec_202329.0013.1536.49100.0064.290.3540.3310.308-108.08-0.396-0.0184-0.022761.370.36045.2842.2816.9218.3326.50-81.67
14_Dec_202327.6113.8337.08071.430.3550.3320.309-166.00-0.467-0.0195-0.023868.650.36241.3238.5818.501.6721.43-98.33
13_Dec_202326.2214.3438.467.1478.570.3540.3320.310-27.94-0.404-0.0196-0.024873.140.36645.9742.0828.2630.7732.82-69.23
12_Dec_202324.7216.2137.6114.2985.710.3540.3320.310-76.93-0.317-0.0209-0.026166.580.37041.9540.2819.9623.0833.22-76.92
11_Dec_202323.5616.9236.1421.4300.3540.3320.310-126.77-0.270-0.0217-0.027458.710.37443.7441.5118.1530.9234.12-69.08
08_Dec_202322.5917.5437.4728.577.140.3540.3320.310-38.44-0.289-0.0230-0.028960.270.37935.5836.1814.125.8827.32-94.12
07_Dec_202321.5420.2930.2935.7114.290.3520.3330.313-120.65-0.307-0.0228-0.030350.870.38439.3638.3333.7317.6540.27-82.35
06_Dec_202321.6820.3430.3742.8621.430.3520.3330.314-25.13-0.341-0.0231-0.032258.830.38952.5438.5437.6518.8241.49-81.18
05_Dec_202321.8222.3533.3850.0028.570.3520.3330.31573.97-0.346-0.0234-0.034562.510.39569.6648.2043.4164.7149.28-35.29
04_Dec_202321.9824.6232.96035.710.3460.3320.317-5.89-0.378-0.0273-0.037363.820.40153.3336.9036.6629.4143.75-70.59
01_Dec_202322.5624.9134.167.1442.860.3460.3320.3178.51-0.292-0.0289-0.039871.100.40756.4137.5334.3036.1153.49-63.89
30_Nov_202323.0923.8935.1614.2900.3470.3320.31746.59-0.229-0.0307-0.042575.320.41464.7139.4228.4144.4455.43-55.56
29_Nov_202323.4024.1534.4521.437.140.3480.3310.31320.70-0.095-0.0334-0.045575.530.42163.4639.4220.1122.3538.91-77.65
28_Nov_202323.8424.6533.7128.5714.290.3470.3300.312-5.93-0.0295-0.0363-0.048578.010.42958.7036.8719.1818.4434.22-81.56
27_Nov_202324.4823.9234.0435.7121.430.3470.3290.31237.46-0.0239-0.0388-0.05274.090.43761.3637.2819.5519.5535.38-80.45
24_Nov_202325.0224.3032.9842.8628.570.3460.3290.311-40.010.113-0.0417-0.05562.060.44655.1037.2820.4819.5532.94-80.45
22_Nov_202325.7822.9234.7550.0035.710.3460.3280.3113.380.123-0.0447-0.05863.510.45642.8637.2821.4219.5527.31-80.45
21_Nov_202326.1920.2635.9557.1442.860.3450.3280.31179.340.547-0.0479-0.06170.250.46566.3038.1522.3522.3528.81-77.65
20_Nov_202326.0620.5936.5364.2950.000.3440.3270.311183.620.342-0.052-0.06570.410.47658.1038.1522.3522.3531.62-77.65
17_Nov_202325.9122.2731.3571.4357.140.3420.3270.31193.100.260-0.056-0.06874.290.48758.1038.1517.6922.3527.42-77.65
16_Nov_202326.6022.2731.3578.5764.290.3430.3270.31089.02-0.174-0.060-0.07162.210.49959.0338.1514.9022.3528.06-77.65
15_Nov_202327.3523.9632.0685.7171.430.3610.3290.298-30.77-0.178-0.065-0.07357.390.51243.7432.3212.298.3824.70-91.62
14_Nov_202328.3425.5431.3292.8678.570.5370.3510.165-40.25-0.174-0.068-0.07555.000.52546.9433.4914.1513.9726.81-86.03
13_Nov_202329.7426.2832.22100.0085.710.6370.3740.111-43.32-0.172-0.072-0.07758.880.54047.5233.6014.1514.5328.31-85.47
10_Nov_202331.2527.9531.447.1492.860.7180.3980.077-45.99-0.197-0.075-0.07820.020.55551.1533.4018.1513.9731.48-86.03
09_Nov_202333.2026.9931.8614.29100.000.7740.4190.064-22.68-0.208-0.079-0.07915.390.57140.8133.4017.0513.9729.38-86.03
08_Nov_202335.1133.3417.3521.4300.8410.4450.0488-46.08-0.144-0.082-0.07911.880.58929.1533.4914.1326.5352.32-73.47
07_Nov_202335.3933.8217.5128.5700.9030.4720.0407-49.35-0.120-0.085-0.0793.680.6078.4833.327.2810.6450.17-89.36
06_Nov_202335.6734.2517.7435.7100.9310.4920.052-52.99-0.124-0.088-0.0773.670.6278.0133.326.675.2152.38-94.79
03_Nov_202335.9735.1418.1942.867.140.9550.5120.068-56.93-0.073-0.090-0.0753.650.6487.7933.695.496.0055.62-94.00
02_Nov_202336.2936.4018.8550.0000.9790.5330.086-61.160.053-0.091-0.0713.640.67014.3134.684.718.8058.61-91.20
01_Nov_202336.6437.8816.1457.1400.9980.5520.106-74.47-0.123-0.093-0.0662.770.6947.8630.022.991.6756.06-98.33
31_Oct_202336.3637.3416.5264.297.141.000.5700.136-79.53-0.115-0.092-0.0596.710.7197.7730.803.523.6548.83-96.35
30_Oct_202336.1837.6616.6671.4314.290.9990.5790.159-87.48-0.122-0.089-0.05116.580.74523.4330.803.683.6546.65-96.35
27_Oct_202335.9937.8617.1578.5721.430.9930.5880.183-95.53-0.127-0.085-0.041116.150.77424.0830.514.053.2730.22-96.73
26_Oct_202335.8737.4817.4285.7128.570.9860.5980.210-102.78-0.127-0.077-0.030215.880.80423.5130.784.554.1328.02-95.87
25_Oct_202335.8137.8217.5792.8635.710.9770.6070.237-111.44-0.132-0.068-0.018422.020.83624.1230.964.134.7629.01-95.24
24_Oct_202335.7638.5117.43100.0042.860.9670.6160.265-125.23-0.123-0.055-0.006140.000.87031.2430.964.684.7632.30-95.24
23_Oct_202335.6138.6717.8692.8650.000.9550.6250.296-132.64-0.146-0.03720.006078.150.89440.8530.335.092.8829.20-97.12
20_Oct_202335.5240.4318.68100.0057.140.9380.6360.334-139.19-0.059-0.01370.016878.950.91941.9931.1723.516.4029.27-93.60
19_Oct_202335.4239.4620.04100.0064.290.9210.6460.372-114.03-0.0690.01420.024480.460.93043.5132.8843.096.0034.32-94.00
18_Oct_202335.6315.0028.1421.4371.430.9100.6520.39359.59-0.1590.04500.027093.990.53069.7556.0064.3558.1448.48-41.86
17_Oct_202336.0314.4628.9728.5778.570.9010.6390.37776.22-0.1980.04710.022594.210.50473.6059.2265.4265.1449.14-34.86
16_Oct_202336.2315.0030.06085.710.8940.6200.34588.15-0.2000.04600.016493.350.47773.7661.4070.5469.7751.25-30.23
13_Oct_202336.4515.5431.15092.860.8750.6120.350103.98-0.1980.04180.009091.970.44869.9158.5679.8061.3653.26-38.64
12_Oct_202336.6811.0535.650100.000.8640.6080.352152.38-0.1950.04000.000889.040.41780.3267.8289.1280.5062.82-19.50
11_Oct_202335.4512.2533.580100.000.8340.5990.365146.39-0.1940.0290-0.009189.910.39885.5170.4191.1297.5269.88-2.48
10_Oct_202334.6014.0724.817.1471.430.7930.5890.38596.32-0.2050.0125-0.018676.920.39179.0361.5690.4289.3563.53-10.65
09_Oct_202335.1312.9125.73078.570.7820.5860.389106.23-0.2080.0044-0.026489.050.38383.2060.8188.4886.4962.52-13.51
06_Oct_202335.2813.2526.217.1400.7710.5820.393115.55-0.207-0.0050-0.034084.010.37656.5263.9181.4995.4261.21-4.58
05_Oct_202335.4713.7627.2314.297.140.7560.5780.400104.71-0.215-0.0194-0.041383.940.36854.0563.5560.6283.5356.75-16.47
04_Oct_202335.6715.5930.8521.4314.290.7460.5760.40578.57-0.251-0.0371-0.046782.990.36049.3457.0443.4165.5252.52-34.48
03_Oct_202335.8820.329.9928.5721.430.7470.5760.405-59.94-0.241-0.051-0.049276.430.73936.6138.4832.9232.8157.10-67.19
02_Oct_202336.0220.5510.1035.7128.570.7570.5840.411-64.49-0.247-0.052-0.048876.900.74735.8037.8033.0031.9159.54-68.09
29_Sep_202336.1720.9710.3142.8635.710.7670.5930.419-67.84-0.247-0.053-0.048077.020.75537.6138.7533.0434.0456.89-65.96
28_Sep_202336.3321.4810.1350.0042.860.7750.6010.427-78.55-0.249-0.054-0.046876.720.76336.4238.0833.7433.0555.40-66.95
27_Sep_202336.3621.8810.3257.1450.000.7810.6100.438-89.67-0.249-0.054-0.045176.500.77133.6737.4335.8432.0444.57-67.96
26_Sep_202336.4022.3610.5564.2957.140.7880.6190.450-100.06-0.246-0.053-0.042977.070.78038.0738.9638.8736.1242.66-63.88
25_Sep_202336.4423.3211.0071.4364.290.7980.6290.461-116.48-0.256-0.052-0.040477.200.78838.7040.1836.5239.3744.59-60.63
22_Sep_202336.4824.9111.7578.5771.430.8020.6370.471-134.18-0.287-0.053-0.037579.240.79738.5840.8233.6841.1341.60-58.87
21_Sep_202336.5226.9511.8385.7178.570.8090.6450.482-205.24-0.346-0.053-0.033678.000.80632.8734.1322.3829.0737.18-70.93
20_Sep_202336.3328.3012.8992.8685.710.8050.6560.507-256.44-0.368-0.0475-0.028786.970.81533.1134.6622.6030.8336.62-69.17
19_Sep_202336.2533.3115.17100.0092.860.8010.6670.533-501.75-0.614-0.0402-0.024113.480.81515.5218.9534.417.2232.16-92.78
18_Sep_202336.1615.6720.5292.86100.000.7340.6840.6347.09-0.317-0.0195-0.020043.210.58033.1740.7447.1729.7639.70-70.24
15_Sep_202337.9120.626.97100.0092.860.7380.6880.637-150.06-0.226-0.0190-0.020129.710.72947.3746.3145.8066.2450.72-33.76
14_Sep_202337.0218.358.08100.00100.000.7440.6900.637-80.15-0.273-0.0210-0.020430.200.63038.3343.3333.7145.5036.27-54.50
13_Sep_202336.8815.849.7385.7100.7500.6940.638-95.41-0.238-0.0220-0.020325.560.73040.1740.2525.2125.6431.03-74.36
12_Sep_202337.8817.274.4492.867.140.7510.6970.643-141.29-0.188-0.0217-0.019919.930.73636.5841.12030.0032.85-70.00
11_Sep_202336.2517.744.56100.0000.7510.6990.648-180.35-0.194-0.0216-0.019417.890.74333.8738.68020.0031.37-80.00
08_Sep_202334.4914.265.03100.007.140.7480.7010.653-161.96-0.158-0.0201-0.018921.130.74736.6840.2212.55029.19-100.00
07_Sep_202333.4613.415.3592.8614.290.7480.7040.660-79.21-0.118-0.0190-0.018626.670.74842.0046.4413.0136.4735.58-63.53
06_Sep_202332.7314.095.62100.0021.430.7480.7040.660-141.67-0.120-0.0209-0.018529.730.75031.4639.175.431.1837.68-98.82
05_Sep_202331.9414.035.9592.8628.570.7510.7080.665-121.590.0185-0.0199-0.017945.660.67037.7140.027.541.3739.69-98.62
01_Sep_202331.2814.956.34100.0035.710.7490.7090.669-100.130.071-0.0189-0.017453.350.66943.2841.6711.2513.7547.29-86.25
31_Aug_202330.5816.136.24100.0042.860.7520.7120.672-126.440.083-0.0184-0.017054.600.66749.3340.5218.757.5047.94-92.50
30_Aug_202329.5315.656.6992.8650.000.7550.7150.675-110.550.166-0.0170-0.016660.730.66543.1941.1237.0812.5054.40-87.50
29_Aug_202328.7216.537.07100.0057.140.7580.7190.680-99.210.216-0.0154-0.016555.530.66448.3744.0041.2536.2559.79-63.75
28_Aug_202327.8417.867.6435.7164.290.7610.7210.681-70.160.213-0.0150-0.016854.690.66246.1447.4152.2462.5058.04-37.50
25_Aug_202326.9016.068.26071.430.7630.7220.681-81.600.139-0.0164-0.017355.800.66050.0041.3947.9925.0054.28-75.00
24_Aug_202326.5116.718.767.1478.570.7630.7250.686-38.860.203-0.0149-0.017548.570.65847.0246.3163.3869.2363.25-30.77
23_Aug_202326.1416.389.2514.2900.7660.7260.686-57.620.170-0.0158-0.018244.260.65641.5242.2864.3349.7464.80-50.26
22_Aug_202326.0217.149.6821.437.140.7670.7280.689-23.010.157-0.0148-0.018847.770.65446.1447.1270.1771.1669.42-28.84
21_Aug_202325.8817.8810.1128.5714.290.7690.7290.6890.1330.120-0.0162-0.019749.990.65246.1747.3070.4872.0963.65-27.91
18_Aug_202325.7317.7410.8535.7121.430.7830.7330.682-12.370.055-0.0179-0.020654.480.74646.9546.3172.2867.2663.83-32.74
17_Aug_202325.8618.6411.4042.8628.570.7920.7360.680-26.880.077-0.0192-0.021350.990.75449.4647.1370.7972.0962.12-27.91
16_Aug_202325.9919.8311.4250.0035.710.8120.7410.670-52.570.094-0.0211-0.021841.960.76347.4648.0263.9777.4964.32-22.51
15_Aug_202325.9221.5410.2557.1442.860.8250.7460.666-89.510.0137-0.0238-0.022047.140.77246.3645.4344.1362.7957.17-37.21
14_Aug_202325.1923.2510.4964.2900.8300.7490.668-106.47-0.0069-0.0253-0.021640.580.78342.2743.4535.4551.6353.74-48.37
11_Aug_202324.2124.958.7571.4300.8410.7550.669-141.52-0.0424-0.0257-0.020632.310.79429.3538.4328.5717.9750.90-82.03
10_Aug_202322.3825.139.3178.5700.8390.7600.681-100.28-0.058-0.0228-0.019430.690.80635.9342.8137.3336.7656.11-63.24
09_Aug_202320.5725.4610.0785.7100.8410.7640.687-99.42-0.122-0.0225-0.018530.360.82028.9441.4331.4030.9755.89-69.03
08_Aug_202318.8225.2510.8392.867.140.8450.7690.694-78.97-0.102-0.0209-0.017535.330.83434.5245.6327.0744.2559.48-55.75
07_Aug_202317.1927.0311.59100.0014.290.8610.7760.691-142.670.0166-0.0220-0.016735.790.85030.9036.5921.3218.9952.75-81.01
04_Aug_202315.4421.8513.28100.0021.430.8720.7850.698-93.610.091-0.0179-0.015340.350.85932.0642.9123.8017.9655.76-82.04
03_Aug_202314.7519.1114.0085.7128.570.8710.7860.701-66.010.214-0.0173-0.014745.040.86844.8344.7826.8127.0153.50-72.99
02_Aug_202314.7019.6614.4092.8635.710.8710.7870.702-85.090.311-0.0176-0.014040.960.87843.0744.6422.7526.4250.32-73.58
01_Aug_202314.6420.9415.34100.0000.8720.7860.699-79.990.313-0.0175-0.013239.850.88840.0644.7416.2527.0147.46-72.99
31_Jul_202314.5821.3316.33100.0000.8730.7850.697-78.320.303-0.0173-0.012128.930.89533.0443.3012.3614.8139.18-85.19
28_Jul_202314.6821.1317.2178.5700.8750.7830.692-73.820.297-0.0159-0.010744.200.89930.4042.0310.766.9342.43-93.07
27_Jul_202315.0220.6617.8885.717.140.8750.7830.692-56.080.301-0.0131-0.009461.100.90349.6343.9615.1115.3451.07-84.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)