Candlestick / Heikin Ashi Chart & Patterns of Histogen Inc (HSTO)
Latest Candlestick / Heikin Ashi patterns of Histogen Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Histogen Inc
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :0.5/18-Apr-24 00:00 0.5/16-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :0.5/18-Apr-24 00:00 0.5/04-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.17/29-May-24 00:00 0.17/20-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.15/06-May-24 00:00 0.1501/19-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.15/06-May-24 00:00 0.1501/19-Apr-24 00:00 |
Daily | Short Term Symmetric Triangle , Top Points :0.172/31-May-24 00:00 0.21/17-May-24 00:00 0.3511/29-Apr-24 00:00 , Bottom Points : 0.17/29-May-24 00:00 0.15/06-May-24 00:00 |
Daily | Short Term Symmetric Triangle , Top Points :0.21/17-May-24 00:00 0.3511/29-Apr-24 00:00 , Bottom Points : 0.17/29-May-24 00:00 0.15/06-May-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.21/17-May-24 00:00 0.5/18-Apr-24 00:00 , Bottom Points : 0.15/06-May-24 00:00 0.325/22-Mar-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 0.15/03-May-24 00:00 0.1501/19-Apr-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.5/12-Apr-24 00:00 1.33/17-Mar-23 00:00 5.46/25-Mar-22 00:00 18.266/10-Sep-21 00:00 45.4/16-Oct-20 00:00 120.02/15-May-20 00:00 , Bottom Points : 0.15/03-May-24 00:00 0.83/30-Dec-22 00:00 2.25/10-Jun-22 00:00 4.35/28-Jan-22 00:00 15.16/31-Dec-20 00:00 29.0/25-Sep-20 00:00 54.6/13-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.5/12-Apr-24 00:00 5.46/25-Mar-22 00:00 34.4/12-Feb-21 00:00 120.02/15-May-20 00:00 , Bottom Points : 0.15/03-May-24 00:00 0.83/30-Dec-22 00:00 15.16/31-Dec-20 00:00 54.6/13-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.33/17-Mar-23 00:00 120.02/15-May-20 00:00 534.0/15-Mar-19 00:00 , Bottom Points : 0.15/03-May-24 00:00 15.16/31-Dec-20 00:00 54.6/13-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :120.02/15-May-20 00:00 1160.0/28-Sep-18 00:00 , Bottom Points : 0.15/03-May-24 00:00 15.16/31-Dec-20 00:00 54.6/13-Mar-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.5/12-Apr-24 00:00 0.76/13-Oct-23 00:00 0.88/16-Jun-23 00:00 1.33/17-Mar-23 00:00 45.4/16-Oct-20 00:00 , Bottom Points : 0.15/03-May-24 00:00 0.3077/29-Dec-23 00:00 0.83/30-Dec-22 00:00 2.25/10-Jun-22 00:00 4.35/28-Jan-22 00:00 18.748/14-May-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.21/31-Mar-23 00:00 5.0/31-Mar-22 00:00 87.2/31-Jan-20 00:00 1160.0/28-Sep-18 00:00 1672.0/28-Apr-17 00:00 , Bottom Points : 0.172/31-May-24 00:00 4.75/31-Jan-22 00:00 15.16/31-Dec-20 00:00 52.02/28-Jun-19 00:00 346.0/31-Dec-18 00:00 682.0/30-Apr-18 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :0.3601/28-Mar-24 00:00 0.741/31-Jul-23 00:00 1.21/31-Mar-23 00:00 2.7/29-Jul-22 00:00 21.8/30-Jun-21 00:00 26.0/31-Mar-21 00:00 87.2/31-Jan-20 00:00 , Bottom Points : 0.172/31-May-24 00:00 0.323/31-Oct-23 00:00 0.83/30-Dec-22 00:00 15.16/31-Dec-20 00:00 62.02/31-Mar-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :87.2/31-Jan-20 00:00 1174.0/29-Mar-18 00:00 1672.0/28-Apr-17 00:00 , Bottom Points : 0.172/31-May-24 00:00 15.16/31-Dec-20 00:00 52.02/28-Jun-19 00:00 682.0/30-Apr-18 00:00 830.0/30-Nov-17 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :87.2/31-Jan-20 00:00 1174.0/29-Mar-18 00:00 1672.0/28-Apr-17 00:00 , Bottom Points : 0.172/31-May-24 00:00 15.16/31-Dec-20 00:00 52.02/28-Jun-19 00:00 354.0/31-Oct-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :1174.0/29-Mar-18 00:00 1672.0/28-Apr-17 00:00 2244.0/28-Feb-14 00:00 , Bottom Points : 0.172/31-May-24 00:00 0.83/30-Dec-22 00:00 52.02/28-Jun-19 00:00 354.0/31-Oct-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :1174.0/29-Mar-18 00:00 1672.0/28-Apr-17 00:00 2244.0/28-Feb-14 00:00 , Bottom Points : 0.172/31-May-24 00:00 0.83/30-Dec-22 00:00 15.16/31-Dec-20 00:00 52.02/28-Jun-19 00:00 348.0/29-Jan-16 00:00 1230.0/30-Apr-14 00:00 |
Historical Candlestick Chart Pattern of Histogen Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 19_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Histogen Inc |
Historical Heikin Ashi Chart Pattern of Histogen Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Histogen Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 0.176 | 0.176 | 0.172 | 0.172 | 2000 | 0.0040 | 2.33% | 0.171 | 0.176 | 0.171 | 0.174 |
30-May-24 | 0.170 | 0.172 | 0.170 | 0.172 | 1286 | 0.0020 | 1.18% | 0.172 | 0.172 | 0.170 | 0.171 |
29-May-24 | 0.170 | 0.170 | 0.170 | 0.170 | 8830 | 0 | 0% | 0.173 | 0.173 | 0.170 | |
28-May-24 | 0.170 | 0.170 | 0.170 | 0.170 | 3670 | 0 | 0% | 0.176 | 0.176 | 0.170 | |
23-May-24 | 0.170 | 0.170 | 0.170 | 0.170 | 603 | 0 | 0% | 0.183 | 0.183 | 0.170 | |
21-May-24 | 0.170 | 0.170 | 0.170 | 0.170 | 233 | 0 | 0% | 0.196 | 0.196 | 0.170 | |
20-May-24 | 0.210 | 0.210 | 0.160 | 0.170 | 5167 | 0.0500 | 31.25% | 0.204 | 0.210 | 0.160 | 0.188 |
17-May-24 | 0.210 | 0.210 | 0.210 | 0.210 | 287 | 0 | 0% | 0.198 | 0.198 | 0.210 | |
16-May-24 | 0.201 | 0.201 | 0.201 | 0.201 | 1334 | 0 | 0% | 0.196 | 0.196 | 0.201 | |
15-May-24 | 0.200 | 0.200 | 0.200 | 0.200 | 209 | 0 | 0% | 0.192 | 0.192 | 0.200 | |
10-May-24 | 0.200 | 0.200 | 0.200 | 0.200 | 170 | 0 | 0% | 0.184 | 0.184 | 0.200 | |
08-May-24 | 0.200 | 0.200 | 0.200 | 0.200 | 735 | 0 | 0% | 0.167 | 0.167 | 0.200 | |
07-May-24 | 0.160 | 0.160 | 0.160 | 0.160 | 424 | 0 | 0% | 0.175 | 0.175 | 0.160 | |
06-May-24 | 0.150 | 0.150 | 0.150 | 0.150 | 633 | 0 | 0% | 0.200 | 0.200 | 0.150 | |
03-May-24 | 0.150 | 0.150 | 0.150 | 0.150 | 403 | 0 | 0% | 0.250 | 0.250 | 0.150 | |
01-May-24 | 0.100 | 0.200 | 0.100 | 0.200 | 2315 | 0.100 | 100.00% | 0.350 | 0.350 | 0.100 | 0.150 |
30-Apr-24 | 0.350 | 0.350 | 0.350 | 0.350 | 15800 | 0 | 0% | 0.349 | 0.349 | 0.350 | |
29-Apr-24 | 0.351 | 0.351 | 0.351 | 0.351 | 3750 | 0 | 0% | 0.347 | 0.347 | 0.351 | |
26-Apr-24 | 0.351 | 0.351 | 0.351 | 0.351 | 1034 | 0 | 0% | 0.344 | 0.344 | 0.351 | |
24-Apr-24 | 0.400 | 0.400 | 0.350 | 0.350 | 6951 | 0.0499 | 14.25% | 0.313 | 0.400 | 0.313 | 0.375 |
Weekly OHLCV & Heikin Ashi values of Histogen Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 0.170 | 0.176 | 0.170 | 0.172 | 15786 | 0.0060 | 3.53% | 0.201 | 0.201 | 0.170 | 0.172 |
20-May-24 | 24-May-24 | 0.210 | 0.210 | 0.160 | 0.170 | 6003 | 0.0500 | 31.25% | 0.215 | 0.215 | 0.160 | 0.188 |
13-May-24 | 17-May-24 | 0.200 | 0.210 | 0.200 | 0.210 | 1830 | 0.0100 | 5.00% | 0.226 | 0.226 | 0.200 | 0.205 |
06-May-24 | 10-May-24 | 0.150 | 0.200 | 0.150 | 0.200 | 1962 | 0.050 | 33.33% | 0.276 | 0.276 | 0.150 | 0.175 |
29-Apr-24 | 03-May-24 | 0.351 | 0.351 | 0.100 | 0.150 | 22268 | 0.251 | 251.10% | 0.315 | 0.351 | 0.100 | 0.238 |
22-Apr-24 | 26-Apr-24 | 0.150 | 0.400 | 0.150 | 0.351 | 68520 | 0.250 | 166.67% | 0.367 | 0.400 | 0.150 | 0.263 |
15-Apr-24 | 19-Apr-24 | 0.500 | 0.520 | 0.050 | 0.150 | 7425 | 0.470 | 937.92% | 0.428 | 0.520 | 0.050 | 0.305 |
08-Apr-24 | 12-Apr-24 | 0.400 | 0.550 | 0.400 | 0.500 | 175 K | 0.150 | 37.50% | 0.394 | 0.550 | 0.394 | 0.463 |
01-Apr-24 | 05-Apr-24 | 0.380 | 0.500 | 0.380 | 0.500 | 107 K | 0.120 | 31.58% | 0.348 | 0.500 | 0.348 | 0.440 |
25-Mar-24 | 29-Mar-24 | 0.325 | 0.400 | 0.325 | 0.360 | 14443 | 0.075 | 23.08% | 0.344 | 0.400 | 0.325 | 0.353 |
18-Mar-24 | 22-Mar-24 | 0.330 | 0.400 | 0.325 | 0.325 | 134 K | 0.075 | 23.08% | 0.343 | 0.400 | 0.325 | 0.345 |
11-Mar-24 | 15-Mar-24 | 0.350 | 0.400 | 0.330 | 0.330 | 127 K | 0.070 | 21.06% | 0.334 | 0.400 | 0.330 | 0.352 |
04-Mar-24 | 08-Mar-24 | 0.315 | 0.400 | 0.315 | 0.330 | 318 K | 0.085 | 26.98% | 0.328 | 0.400 | 0.315 | 0.340 |
26-Feb-24 | 01-Mar-24 | 0.315 | 0.318 | 0.315 | 0.315 | 6780 | 0.0025 | 0.794% | 0.340 | 0.340 | 0.315 | 0.316 |
19-Feb-24 | 23-Feb-24 | 0.315 | 0.400 | 0.315 | 0.315 | 63969 | 0.085 | 26.98% | 0.344 | 0.400 | 0.315 | 0.336 |
12-Feb-24 | 16-Feb-24 | 0.340 | 0.340 | 0.335 | 0.335 | 16412 | 0.0050 | 1.49% | 0.350 | 0.350 | 0.335 | 0.338 |
05-Feb-24 | 09-Feb-24 | 0.335 | 0.380 | 0.335 | 0.340 | 55826 | 0.0450 | 13.43% | 0.353 | 0.380 | 0.335 | 0.348 |
29-Jan-24 | 02-Feb-24 | 0.350 | 0.360 | 0.335 | 0.335 | 47549 | 0.0250 | 7.46% | 0.360 | 0.360 | 0.335 | 0.345 |
22-Jan-24 | 26-Jan-24 | 0.342 | 0.380 | 0.335 | 0.370 | 61016 | 0.0450 | 13.43% | 0.364 | 0.380 | 0.335 | 0.357 |
15-Jan-24 | 19-Jan-24 | 0.355 | 0.534 | 0.330 | 0.364 | 185 K | 0.204 | 61.76% | 0.332 | 0.534 | 0.330 | 0.396 |
Monthly OHLCV & Heikin Ashi values of Histogen Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.100 | 0.210 | 0.100 | 0.172 | 28299 | 0.110 | 110.00% | 0.344 | 0.344 | 0.100 | 0.146 |
01-Apr-24 | 30-Apr-24 | 0.380 | 0.550 | 0.050 | 0.350 | 379 K | 0.500 | 997.80% | 0.356 | 0.550 | 0.050 | 0.333 |
01-Mar-24 | 31-Mar-24 | 0.315 | 0.400 | 0.315 | 0.360 | 597 K | 0.085 | 26.98% | 0.365 | 0.400 | 0.315 | 0.348 |
01-Feb-24 | 29-Feb-24 | 0.335 | 0.400 | 0.315 | 0.315 | 141 K | 0.085 | 26.98% | 0.389 | 0.400 | 0.315 | 0.341 |
01-Jan-24 | 31-Jan-24 | 0.323 | 0.534 | 0.306 | 0.350 | 460 K | 0.228 | 74.50% | 0.400 | 0.534 | 0.306 | 0.378 |
01-Dec-23 | 31-Dec-23 | 0.340 | 0.370 | 0.275 | 0.308 | 417 K | 0.095 | 34.55% | 0.477 | 0.477 | 0.275 | 0.323 |
01-Nov-23 | 30-Nov-23 | 0.302 | 0.479 | 0.300 | 0.340 | 289 K | 0.179 | 59.67% | 0.598 | 0.598 | 0.300 | 0.355 |
01-Oct-23 | 31-Oct-23 | 0.517 | 0.930 | 0.300 | 0.323 | 6010 K | 0.630 | 210.00% | 0.678 | 0.930 | 0.300 | 0.517 |
01-Sep-23 | 30-Sep-23 | 0.680 | 0.815 | 0.360 | 0.515 | 10340 K | 0.455 | 126.64% | 0.764 | 0.815 | 0.360 | 0.592 |
01-Aug-23 | 31-Aug-23 | 0.730 | 0.760 | 0.652 | 0.676 | 311 K | 0.108 | 16.48% | 0.823 | 0.823 | 0.652 | 0.705 |
01-Jul-23 | 31-Jul-23 | 0.715 | 0.910 | 0.680 | 0.741 | 2348 K | 0.230 | 33.82% | 0.884 | 0.910 | 0.680 | 0.762 |
01-Jun-23 | 30-Jun-23 | 0.835 | 0.990 | 0.700 | 0.711 | 734 K | 0.290 | 41.43% | 0.959 | 0.990 | 0.700 | 0.809 |
01-May-23 | 31-May-23 | 0.831 | 1.04 | 0.682 | 0.864 | 1378 K | 0.363 | 53.18% | 1.06 | 1.06 | 0.682 | 0.855 |
01-Apr-23 | 30-Apr-23 | 1.19 | 1.28 | 0.685 | 0.831 | 1686 K | 0.595 | 86.86% | 1.13 | 1.28 | 0.685 | 0.996 |
01-Mar-23 | 31-Mar-23 | 1.00 | 1.62 | 0.830 | 1.21 | 58427 K | 0.790 | 95.18% | 1.09 | 1.62 | 0.830 | 1.17 |
01-Feb-23 | 28-Feb-23 | 1.07 | 1.23 | 1.00 | 1.01 | 601 K | 0.230 | 23.00% | 1.11 | 1.23 | 1.00 | 1.08 |
01-Jan-23 | 31-Jan-23 | 0.840 | 1.19 | 0.800 | 1.07 | 2070 K | 0.390 | 48.75% | 1.24 | 1.24 | 0.800 | 0.975 |
01-Dec-22 | 31-Dec-22 | 1.01 | 1.18 | 0.760 | 0.830 | 1152 K | 0.420 | 55.26% | 1.53 | 1.53 | 0.760 | 0.945 |
01-Nov-22 | 30-Nov-22 | 1.31 | 1.64 | 0.900 | 1.02 | 8954 K | 0.740 | 82.22% | 1.83 | 1.83 | 0.900 | 1.22 |
01-Oct-22 | 31-Oct-22 | 1.35 | 1.57 | 1.19 | 1.32 | 1831 K | 0.376 | 31.51% | 2.31 | 2.31 | 1.19 | 1.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)