Candlestick / Heikin Ashi Chart & Patterns of Histogen Inc (HSTO)

Latest Candlestick / Heikin Ashi patterns of Histogen Inc
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Histogen Inc
TickAnalysis
DailyLong Term Resistance Line, Top Points :0.5/18-Apr-24 00:00 0.5/16-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :0.5/18-Apr-24 00:00 0.5/04-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 0.17/29-May-24 00:00 0.17/20-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 0.15/06-May-24 00:00 0.1501/19-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 0.15/06-May-24 00:00 0.1501/19-Apr-24 00:00
DailyShort Term Symmetric Triangle , Top Points :0.172/31-May-24 00:00 0.21/17-May-24 00:00 0.3511/29-Apr-24 00:00 , Bottom Points : 0.17/29-May-24 00:00 0.15/06-May-24 00:00
DailyShort Term Symmetric Triangle , Top Points :0.21/17-May-24 00:00 0.3511/29-Apr-24 00:00 , Bottom Points : 0.17/29-May-24 00:00 0.15/06-May-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.21/17-May-24 00:00 0.5/18-Apr-24 00:00 , Bottom Points : 0.15/06-May-24 00:00 0.325/22-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 0.15/03-May-24 00:00 0.1501/19-Apr-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.5/12-Apr-24 00:00 1.33/17-Mar-23 00:00 5.46/25-Mar-22 00:00 18.266/10-Sep-21 00:00 45.4/16-Oct-20 00:00 120.02/15-May-20 00:00 , Bottom Points : 0.15/03-May-24 00:00 0.83/30-Dec-22 00:00 2.25/10-Jun-22 00:00 4.35/28-Jan-22 00:00 15.16/31-Dec-20 00:00 29.0/25-Sep-20 00:00 54.6/13-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.5/12-Apr-24 00:00 5.46/25-Mar-22 00:00 34.4/12-Feb-21 00:00 120.02/15-May-20 00:00 , Bottom Points : 0.15/03-May-24 00:00 0.83/30-Dec-22 00:00 15.16/31-Dec-20 00:00 54.6/13-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.33/17-Mar-23 00:00 120.02/15-May-20 00:00 534.0/15-Mar-19 00:00 , Bottom Points : 0.15/03-May-24 00:00 15.16/31-Dec-20 00:00 54.6/13-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :120.02/15-May-20 00:00 1160.0/28-Sep-18 00:00 , Bottom Points : 0.15/03-May-24 00:00 15.16/31-Dec-20 00:00 54.6/13-Mar-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.5/12-Apr-24 00:00 0.76/13-Oct-23 00:00 0.88/16-Jun-23 00:00 1.33/17-Mar-23 00:00 45.4/16-Oct-20 00:00 , Bottom Points : 0.15/03-May-24 00:00 0.3077/29-Dec-23 00:00 0.83/30-Dec-22 00:00 2.25/10-Jun-22 00:00 4.35/28-Jan-22 00:00 18.748/14-May-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.21/31-Mar-23 00:00 5.0/31-Mar-22 00:00 87.2/31-Jan-20 00:00 1160.0/28-Sep-18 00:00 1672.0/28-Apr-17 00:00 , Bottom Points : 0.172/31-May-24 00:00 4.75/31-Jan-22 00:00 15.16/31-Dec-20 00:00 52.02/28-Jun-19 00:00 346.0/31-Dec-18 00:00 682.0/30-Apr-18 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :0.3601/28-Mar-24 00:00 0.741/31-Jul-23 00:00 1.21/31-Mar-23 00:00 2.7/29-Jul-22 00:00 21.8/30-Jun-21 00:00 26.0/31-Mar-21 00:00 87.2/31-Jan-20 00:00 , Bottom Points : 0.172/31-May-24 00:00 0.323/31-Oct-23 00:00 0.83/30-Dec-22 00:00 15.16/31-Dec-20 00:00 62.02/31-Mar-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :87.2/31-Jan-20 00:00 1174.0/29-Mar-18 00:00 1672.0/28-Apr-17 00:00 , Bottom Points : 0.172/31-May-24 00:00 15.16/31-Dec-20 00:00 52.02/28-Jun-19 00:00 682.0/30-Apr-18 00:00 830.0/30-Nov-17 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :87.2/31-Jan-20 00:00 1174.0/29-Mar-18 00:00 1672.0/28-Apr-17 00:00 , Bottom Points : 0.172/31-May-24 00:00 15.16/31-Dec-20 00:00 52.02/28-Jun-19 00:00 354.0/31-Oct-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1174.0/29-Mar-18 00:00 1672.0/28-Apr-17 00:00 2244.0/28-Feb-14 00:00 , Bottom Points : 0.172/31-May-24 00:00 0.83/30-Dec-22 00:00 52.02/28-Jun-19 00:00 354.0/31-Oct-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1174.0/29-Mar-18 00:00 1672.0/28-Apr-17 00:00 2244.0/28-Feb-14 00:00 , Bottom Points : 0.172/31-May-24 00:00 0.83/30-Dec-22 00:00 15.16/31-Dec-20 00:00 52.02/28-Jun-19 00:00 348.0/29-Jan-16 00:00 1230.0/30-Apr-14 00:00




Historical Candlestick Chart Pattern of Histogen Inc
PatternTickCategoryDate
Bullish Belt HoldMonthlyBullish Two Day Patterns31_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns31_May_2024
Bearish MarubozuDailyBearish One Day Patterns31_May_2024
Bullish Tri StarDailyBullish Three Day Patterns30_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns17_May_2024
Bullish Tri StarDailyBullish Three Day Patterns29_May_2024
Three Inside UpWeeklyBullish Three Day Patterns17_May_2024
Bearish Tri StarDailyBearish Three Day Patterns29_May_2024
DojiDailyConsolidation Patterns29_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns10_May_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns10_May_2024
Bullish Tri StarDailyBullish Three Day Patterns28_May_2024
Below The StomachMonthlyBearish Two Day Patterns29_Feb_2024
Bearish Tri StarDailyBearish Three Day Patterns28_May_2024
DojiDailyConsolidation Patterns28_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
DojiDailyConsolidation Patterns23_May_2024
Tweezer BottomWeeklyBullish Two Day Patterns26_Apr_2024
DojiDailyConsolidation Patterns21_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Nov_2023
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns19_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Oct_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Oct_2023
Bullish Gap UpDailyBullish Two Day Patterns17_May_2024
Descending HawkWeeklyBearish Two Day Patterns12_Apr_2024
DojiDailyConsolidation Patterns17_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns04_Apr_2024
Long White CandleWeeklyBullish One Day Patterns04_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns16_May_2024
Bullish Tri StarDailyBullish Three Day Patterns16_May_2024
DojiDailyConsolidation Patterns16_May_2024
Bullish Tri StarDailyBullish Three Day Patterns15_May_2024
Bearish Tri StarDailyBearish Three Day Patterns15_May_2024
DojiDailyConsolidation Patterns15_May_2024
Inverted HammerWeeklyBullish One Day Patterns22_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Jul_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns22_Mar_2024
Bearish Tri StarDailyBearish Three Day Patterns10_May_2024
DojiDailyConsolidation Patterns10_May_2024
Inverted HammerWeeklyBullish One Day Patterns15_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns08_May_2024
Below The StomachMonthlyBearish Two Day Patterns30_Jun_2023
DojiDailyConsolidation Patterns08_May_2024
Inverted HammerWeeklyBullish One Day Patterns08_Mar_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns08_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns07_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2023
Bullish Tri StarDailyBullish Three Day Patterns07_May_2024
Bearish Pin BarWeeklyBearish One Day Patterns08_Mar_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns08_Mar_2024
DojiDailyConsolidation Patterns07_May_2024
You are viewing last 52 Historical Candlestick pattern of Histogen Inc


Historical Heikin Ashi Chart Pattern of Histogen Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Histogen Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-240.1760.1760.1720.17220000.00402.33%0.1710.1760.1710.174
30-May-240.1700.1720.1700.17212860.00201.18%0.1720.1720.1700.171
29-May-240.1700.1700.1700.170883000%0.1730.1730.170
28-May-240.1700.1700.1700.170367000%0.1760.1760.170
23-May-240.1700.1700.1700.17060300%0.1830.1830.170
21-May-240.1700.1700.1700.17023300%0.1960.1960.170
20-May-240.2100.2100.1600.17051670.050031.25%0.2040.2100.1600.188
17-May-240.2100.2100.2100.21028700%0.1980.1980.210
16-May-240.2010.2010.2010.201133400%0.1960.1960.201
15-May-240.2000.2000.2000.20020900%0.1920.1920.200
10-May-240.2000.2000.2000.20017000%0.1840.1840.200
08-May-240.2000.2000.2000.20073500%0.1670.1670.200
07-May-240.1600.1600.1600.16042400%0.1750.1750.160
06-May-240.1500.1500.1500.15063300%0.2000.2000.150
03-May-240.1500.1500.1500.15040300%0.2500.2500.150
01-May-240.1000.2000.1000.20023150.100100.00%0.3500.3500.1000.150
30-Apr-240.3500.3500.3500.3501580000%0.3490.3490.350
29-Apr-240.3510.3510.3510.351375000%0.3470.3470.351
26-Apr-240.3510.3510.3510.351103400%0.3440.3440.351
24-Apr-240.4000.4000.3500.35069510.049914.25%0.3130.4000.3130.375


Weekly OHLCV & Heikin Ashi values of Histogen Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-240.1700.1760.1700.172157860.00603.53%0.2010.2010.1700.172
20-May-2424-May-240.2100.2100.1600.17060030.050031.25%0.2150.2150.1600.188
13-May-2417-May-240.2000.2100.2000.21018300.01005.00%0.2260.2260.2000.205
06-May-2410-May-240.1500.2000.1500.20019620.05033.33%0.2760.2760.1500.175
29-Apr-2403-May-240.3510.3510.1000.150222680.251251.10%0.3150.3510.1000.238
22-Apr-2426-Apr-240.1500.4000.1500.351685200.250166.67%0.3670.4000.1500.263
15-Apr-2419-Apr-240.5000.5200.0500.15074250.470937.92%0.4280.5200.0500.305
08-Apr-2412-Apr-240.4000.5500.4000.500175 K0.15037.50%0.3940.5500.3940.463
01-Apr-2405-Apr-240.3800.5000.3800.500107 K0.12031.58%0.3480.5000.3480.440
25-Mar-2429-Mar-240.3250.4000.3250.360144430.07523.08%0.3440.4000.3250.353
18-Mar-2422-Mar-240.3300.4000.3250.325134 K0.07523.08%0.3430.4000.3250.345
11-Mar-2415-Mar-240.3500.4000.3300.330127 K0.07021.06%0.3340.4000.3300.352
04-Mar-2408-Mar-240.3150.4000.3150.330318 K0.08526.98%0.3280.4000.3150.340
26-Feb-2401-Mar-240.3150.3180.3150.31567800.00250.794%0.3400.3400.3150.316
19-Feb-2423-Feb-240.3150.4000.3150.315639690.08526.98%0.3440.4000.3150.336
12-Feb-2416-Feb-240.3400.3400.3350.335164120.00501.49%0.3500.3500.3350.338
05-Feb-2409-Feb-240.3350.3800.3350.340558260.045013.43%0.3530.3800.3350.348
29-Jan-2402-Feb-240.3500.3600.3350.335475490.02507.46%0.3600.3600.3350.345
22-Jan-2426-Jan-240.3420.3800.3350.370610160.045013.43%0.3640.3800.3350.357
15-Jan-2419-Jan-240.3550.5340.3300.364185 K0.20461.76%0.3320.5340.3300.396
Monthly OHLCV & Heikin Ashi values of Histogen Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.1000.2100.1000.172282990.110110.00%0.3440.3440.1000.146
01-Apr-2430-Apr-240.3800.5500.0500.350379 K0.500997.80%0.3560.5500.0500.333
01-Mar-2431-Mar-240.3150.4000.3150.360597 K0.08526.98%0.3650.4000.3150.348
01-Feb-2429-Feb-240.3350.4000.3150.315141 K0.08526.98%0.3890.4000.3150.341
01-Jan-2431-Jan-240.3230.5340.3060.350460 K0.22874.50%0.4000.5340.3060.378
01-Dec-2331-Dec-230.3400.3700.2750.308417 K0.09534.55%0.4770.4770.2750.323
01-Nov-2330-Nov-230.3020.4790.3000.340289 K0.17959.67%0.5980.5980.3000.355
01-Oct-2331-Oct-230.5170.9300.3000.3236010 K0.630210.00%0.6780.9300.3000.517
01-Sep-2330-Sep-230.6800.8150.3600.51510340 K0.455126.64%0.7640.8150.3600.592
01-Aug-2331-Aug-230.7300.7600.6520.676311 K0.10816.48%0.8230.8230.6520.705
01-Jul-2331-Jul-230.7150.9100.6800.7412348 K0.23033.82%0.8840.9100.6800.762
01-Jun-2330-Jun-230.8350.9900.7000.711734 K0.29041.43%0.9590.9900.7000.809
01-May-2331-May-230.8311.040.6820.8641378 K0.36353.18%1.061.060.6820.855
01-Apr-2330-Apr-231.191.280.6850.8311686 K0.59586.86%1.131.280.6850.996
01-Mar-2331-Mar-231.001.620.8301.2158427 K0.79095.18%1.091.620.8301.17
01-Feb-2328-Feb-231.071.231.001.01601 K0.23023.00%1.111.231.001.08
01-Jan-2331-Jan-230.8401.190.8001.072070 K0.39048.75%1.241.240.8000.975
01-Dec-2231-Dec-221.011.180.7600.8301152 K0.42055.26%1.531.530.7600.945
01-Nov-2230-Nov-221.311.640.9001.028954 K0.74082.22%1.831.830.9001.22
01-Oct-2231-Oct-221.351.571.191.321831 K0.37631.51%2.312.311.191.36


Note : All Data Generated at the End of Trading Hours (EOD Data)