Daily Technical Analysis of Hirequest Inc (HQI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HQI13.2512.71 4.25 % 2219617011

About Strength
   AIO Technical Analysis of Hirequest Inc suggests Bullish Signal
Technical Highlights of Hirequest Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Hirequest Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.57, +DI : 25.12, -DI : 16.45 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.202 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0018, Signal Line : -0.0483 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR11.55 BullishBullish Crossover.
Rate Of Change5.24 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend13.41 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Hirequest Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.2912.5611.82 NeutralNA
Donchian13.3812.4611.55 Mild BullishPrice above middle band
High Low MA12.9012.5612.22 Strong BullishPositive Breakout.
MA Channel12.7612.5612.35 Strong BullishPositive Breakout.
Keltner13.2212.6011.98 Strong BullishPositive Breakout.
High Low13.0612.4311.81 Strong BullishPositive Breakout.
MA Envelope13.8112.5611.30 NeutralNA




Key Overbought / Sold Oscillators of Hirequest Inc
IndicatorValueStrengthSignalAnalysisChart
RSI59.60 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.12, %D : 51.43 Neutral Wait for proper trend to emerge
Williams %R-7.10 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc53.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 80.12 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI166.02 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index60.49 Neutral Wait for proper trend to emerge
RSI (Fast)56.40 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 92.90, %D : 68.12 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 80.12, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Hirequest Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index36937.96 NeutralNA
Chaikin0.128 BullishVery Strong Buying pressure.


Technical Stock Charts of Hirequest Inc


Daily Historical Technical data Hirequest Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.5716.4525.1264.2935.7113.2912.5611.82166.020.128-0.0018-0.048360.4911.5556.4059.6068.1292.9053.47-7.10
16_May_202416.2417.8320.7871.4342.8613.1812.5111.8450.270.104-0.067-0.06058.3513.2450.9852.3550.8263.3953.58-36.61
15_May_202416.9018.8020.0178.5750.0013.1712.4811.799.900.082-0.094-0.05858.3013.2756.0147.8535.3448.0953.55-51.91
14_May_202417.9619.7517.0885.7157.1413.1712.4611.75-81.340.108-0.099-0.049454.4113.3149.3145.6325.6840.9854.34-59.02
13_May_202418.7821.4417.0592.8664.2913.1912.4811.77-150.350.0463-0.090-0.037150.2213.3442.2737.2534.7816.9450.90-83.06
10_May_202419.3523.2318.47100.0071.4313.1812.5211.87-134.260.064-0.0326-0.023954.6013.3845.4337.7552.5819.1352.20-80.87
09_May_202419.9612.7121.9728.5778.5713.1912.5711.9691.340.1460.0369-0.021767.5412.0961.8354.8767.9368.2857.76-31.72
08_May_202419.4413.5322.97085.7113.1912.5711.9660.040.1240.0211-0.036366.1712.0366.9155.5667.1070.3459.67-29.66
07_May_202418.9512.7925.397.1492.8613.1912.5711.9667.320.0400-0.0024-0.05175.6211.9763.7753.5758.4165.1657.64-34.84
06_May_202417.8714.0727.9414.29100.0013.2812.6011.9153.870.0274-0.0211-0.06364.4711.9253.9953.7853.9365.8160.10-34.19
03_May_202416.7016.5720.6921.4385.7113.3812.6211.87-29.39-0.0190-0.0456-0.07348.1011.8945.5246.8755.3344.2559.97-55.75
02_May_202417.1417.0721.3128.57013.4412.6611.87-29.380.0132-0.0387-0.08047.9011.8644.4448.8962.5851.7460.13-48.26
01_May_202417.6117.0623.3935.717.1413.5012.6911.8728.05-0.054-0.0405-0.09054.5511.8349.0754.6467.1170.0058.85-30.00
30_Apr_202417.7619.7119.1842.8614.2913.5112.6911.871.77-0.0218-0.072-0.10341.8612.9247.5553.5959.2266.0054.10-34.00
29_Apr_202419.0220.7120.1750.00013.5312.7011.87-1.96-0.057-0.104-0.11131.8812.9241.5353.4240.8065.3353.42-34.67
26_Apr_202420.3822.5118.0457.147.1413.5512.7111.87-40.95-0.069-0.143-0.11225.6312.9937.9850.8028.8146.3349.51-53.67
25_Apr_202421.1024.9814.3764.2914.2913.5712.7211.88-118.710.0170-0.175-0.10525.2613.0726.7538.0323.1610.7335.09-89.27
24_Apr_202420.6522.2515.3771.4321.4313.5712.7711.98-95.140.133-0.149-0.08736.3313.1530.2343.5326.5529.3839.30-70.62
23_Apr_202420.8322.9915.8878.5728.5713.5612.7912.02-85.940.181-0.146-0.07142.5113.2337.5043.5326.5529.3834.88-70.62
22_Apr_202421.0224.4716.9085.7135.7113.5912.7811.96-77.780.099-0.142-0.05346.4513.3232.8940.1420.7220.9036.92-79.10
19_Apr_202421.2326.3812.8992.8642.8613.5812.7811.99-112.060.123-0.118-0.030534.5713.4134.8842.51029.3841.81-70.62
18_Apr_202420.2227.9711.97100.0050.0013.5712.7912.01-160.720.129-0.101-0.008739.0013.5225.9335.17011.8637.06-88.14
17_Apr_202418.7025.4912.74100.0057.1413.5412.8112.08-101.910.092-0.04690.014449.7313.5725.2636.1323.53036.71-100.00
16_Apr_202417.5725.5914.21064.2913.5412.8112.07-55.820.0830.01590.029760.7113.6048.3944.0046.5523.6644.37-76.34
15_Apr_202416.7220.3415.21071.4313.5612.7912.0223.440.1320.04600.033268.1512.5164.8146.7061.8346.9141.43-53.09
12_Apr_202416.9021.9716.437.1478.5713.5612.7812.0029.320.1210.0690.030056.9112.4861.3850.3969.6769.0648.83-30.94
11_Apr_202417.0920.6518.6614.2985.7113.5612.7411.9136.670.0870.0800.020162.2812.3658.0850.5975.7469.5246.20-30.48
10_Apr_202418.0221.7919.6921.4392.8613.5512.7111.8850.280.0750.0910.005167.5612.2260.8150.9881.9570.4347.92-29.57
09_Apr_202419.0118.3521.5128.57100.0013.5212.6811.84119.040.0920.103-0.016572.3312.0673.4858.7086.6587.2651.23-12.74
08_Apr_202419.8718.5823.3335.71100.0013.4312.6311.84144.090.0550.078-0.046370.2411.8969.2959.1590.5388.1751.53-11.83
05_Apr_202420.5219.9722.9242.86100.0013.3312.5711.81141.060.04020.0427-0.07770.3911.7661.1956.1990.8384.5357.84-15.47
04_Apr_202421.5721.2420.2950.00100.0013.2512.5311.82153.830.00790.0168-0.10771.2511.6667.0857.2092.9298.9065.69-1.10
03_Apr_202423.0522.1519.2657.1485.7113.1512.5011.85126.54-0.0338-0.0217-0.13867.4311.6058.2353.2990.6089.0762.38-10.93
02_Apr_202424.2923.0019.9964.2992.8613.1212.4911.86117.06-0.0188-0.0450-0.16767.2011.5459.2753.8490.7790.7956.12-9.21
01_Apr_202425.6222.6121.2371.43100.0013.1612.5011.84124.37-0.060-0.077-0.19873.7011.4759.8854.1992.6991.9454.08-8.06
28_Mar_202427.3523.6721.7878.5771.4313.1912.5111.83103.35-0.0433-0.119-0.22873.7811.4462.1853.5086.3089.5855.61-10.42
27_Mar_202429.1324.8522.8785.7178.5713.2912.5311.7776.33-0.070-0.166-0.25667.0311.4059.1355.3668.9496.5352.44-3.47
26_Mar_202431.0627.2420.3492.8685.7113.3312.5411.75-20.04-0.129-0.235-0.27856.2913.1351.9949.8245.7472.8044.55-27.20
25_Mar_202432.3330.6015.35100.00013.5012.5911.67-127.94-0.211-0.279-0.28946.8013.1337.7039.4334.2037.5041.68-62.50
22_Mar_202432.2619.7817.7528.577.1413.5812.6511.71-13.46-0.218-0.268-0.29253.1212.0237.3443.6930.6726.9332.36-73.07
21_Mar_202434.3322.3915.1235.7114.2913.6812.7011.72-36.10-0.133-0.282-0.29844.3312.0039.1245.9323.5638.1538.96-61.85
20_Mar_202435.4825.138.7742.86013.7512.7411.73-74.57-0.181-0.311-0.30135.0112.7132.8943.2316.3326.9334.66-73.07
19_Mar_202434.5026.449.2350.00013.7912.7811.77-95.50-0.145-0.328-0.29930.3612.7129.9037.8618.115.5933.01-94.41
18_Mar_202433.4424.949.7257.147.1413.8112.8411.87-72.77-0.131-0.317-0.29230.5312.7428.4340.1318.3516.4632.69-83.54
15_Mar_202432.6326.877.1564.29013.8112.8711.94-91.45-0.067-0.316-0.28625.9712.8236.3943.4921.4932.2838.77-67.72
14_Mar_202430.6928.967.7571.437.1413.8312.9011.98-119.02-0.080-0.336-0.27820.7512.9125.9335.2418.516.3127.15-93.69
13_Mar_202428.6025.558.6578.5714.2913.8012.9512.10-101.36-0.107-0.315-0.26432.6513.0132.1339.2623.7625.8729.51-74.13
12_Mar_202427.0026.388.9385.7121.4313.7912.9712.15-120.990.067-0.315-0.25126.4613.1234.5038.4217.2523.3433.38-76.66
11_Mar_202425.2827.289.2392.8628.5713.7813.0112.23-167.460.068-0.306-0.23528.3013.2533.2138.0211.5722.0832.36-77.92
08_Mar_202423.4229.6010.02100.0035.7113.7513.0312.31-210.290.0500-0.288-0.21740.0313.3834.4632.9806.3132.39-93.69
07_Mar_202421.4227.6711.22100.0042.8613.6613.0612.47-202.110.079-0.236-0.19939.1513.4835.6636.2706.3233.07-93.68
06_Mar_202419.8125.2511.60100.0050.0013.6013.1012.59-163.370.127-0.197-0.19046.6413.5440.8537.7220.34041.27-100.00
05_Mar_202418.4923.7812.357.1457.1413.5913.1412.69-73.450.141-0.157-0.18854.0113.5750.7841.0937.2911.3045.34-88.70
04_Mar_202417.4723.2513.6314.2964.2913.6013.1312.67-7.520.193-0.131-0.19653.2513.5950.1045.7859.8949.7253.31-50.28
01_Mar_202416.8120.7314.5121.4371.4313.5913.1212.6632.290.150-0.131-0.21265.5312.8655.5445.9264.0350.8554.55-49.15
29_Feb_202416.7520.6315.1228.5778.5713.5913.1212.6684.490.125-0.129-0.23368.6512.8061.0949.5180.2379.1054.11-20.90
28_Feb_202416.8521.0515.6535.7185.7113.5813.1212.6681.160.145-0.151-0.25967.5312.7354.4347.2178.3762.1552.43-37.85
27_Feb_202417.0222.1816.49092.8613.6513.1412.63100.330.069-0.162-0.28668.1812.6554.0352.0686.1799.4454.46-0.565
26_Feb_202417.1920.3417.817.14100.0013.5913.1012.62100.660.0462-0.207-0.31770.9812.5760.0348.4979.8073.5151.57-26.49
23_Feb_202418.0021.2215.88092.8613.7313.1312.5456.650.059-0.237-0.34471.9412.5156.1049.3477.4385.5556.20-14.45
22_Feb_202418.2821.7216.257.14013.8913.1712.4512.270.0097-0.277-0.37162.5412.4552.6547.9268.1980.3549.98-19.65
21_Feb_202418.5819.8417.6714.29014.0613.2112.3713.45-0.0278-0.315-0.39562.6712.4048.1146.1053.8766.3950.77-33.61
20_Feb_202419.5720.7817.2921.437.1414.2513.2712.30-15.860.0414-0.345-0.41463.4212.3844.2546.8044.1257.8253.26-42.18
16_Feb_202420.3622.1814.5028.57014.4513.3312.22-58.000.0465-0.385-0.43251.3213.1950.3642.7534.6837.4152.63-62.59
15_Feb_202420.3222.2715.0635.71014.4613.3712.27-48.440.0364-0.399-0.44348.5713.2642.2244.9828.2437.1149.00-62.89
14_Feb_202420.4022.9313.7742.867.1414.4813.3812.29-78.78-0.0270-0.434-0.45545.0313.3338.9543.1527.8629.5252.27-70.48
13_Feb_202420.0423.0414.2650.0014.2914.4913.4112.33-89.21-0.076-0.457-0.46043.1013.4235.4839.9724.5518.1043.70-81.90
12_Feb_202419.7824.0514.8957.14014.5113.4612.41-77.61-0.0360-0.455-0.46145.3013.5137.1943.5024.7735.9551.06-64.05
09_Feb_202419.4925.1313.8864.297.1414.5213.4812.44-111.06-0.223-0.484-0.46233.4013.6131.6439.4621.9319.6144.02-80.39
08_Feb_202418.7725.7214.0971.4314.2914.5313.5312.53-130.81-0.238-0.484-0.45636.7813.7143.2039.1929.6318.7442.79-81.26
07_Feb_202417.9726.0814.5378.5721.4314.5713.5912.62-100.63-0.232-0.474-0.44936.6013.8345.4740.8528.1827.4549.93-72.55
06_Feb_202417.1628.0214.3985.7128.5714.7013.6712.64-97.57-0.180-0.475-0.44335.2013.9548.0143.8727.8942.7042.78-57.30
05_Feb_202416.0129.7015.4192.8635.7114.8013.7312.65-142.30-0.214-0.505-0.43530.3814.0938.9435.6820.3414.3836.60-85.62
02_Feb_202414.8031.6715.93100.0042.8614.8113.8112.81-163.92-0.173-0.470-0.41827.8714.2443.6437.8925.3126.5841.53-73.42
01_Feb_202413.4027.3017.4385.7150.0014.8513.8812.92-116.33-0.232-0.447-0.40530.4514.3442.5738.9332.3920.0543.35-79.95
31_Jan_202412.7326.5918.2492.8657.1414.8913.9513.02-87.73-0.223-0.424-0.39430.0314.4441.2040.36029.3144.25-70.69
30_Jan_202412.2828.0117.46100.00015.0014.0313.06-117.71-0.205-0.407-0.38721.3914.5540.1743.30047.8151.55-52.19
29_Jan_202411.4428.9219.08100.007.1415.2314.1213.01-115.64-0.253-0.415-0.38233.7714.6230.9233.8423.04046.44-100.00
26_Jan_202410.7425.3422.1785.7114.2915.5014.2713.04-35.65-0.230-0.343-0.37436.4014.6443.7342.7236.7230.4956.33-69.51
25_Jan_202411.0627.5123.3292.8621.4315.7814.3712.96-36.88-0.183-0.350-0.38132.7314.6844.6944.8641.9138.6258.61-61.38
24_Jan_202411.2729.6224.26100.0028.5716.3314.5212.70-59.30-0.156-0.374-0.38927.9314.6844.5545.5046.6041.0658.11-58.94
23_Jan_202411.3720.4727.4185.7135.7116.6314.6312.63-17.73-0.209-0.405-0.39326.8213.2241.8147.0536.8746.0648.19-53.94
22_Jan_202411.1321.2326.5492.86016.7714.7112.64-42.09-0.210-0.455-0.39019.4513.2238.4448.6922.6452.7049.97-47.30
19_Jan_202411.1323.4619.58100.00016.9314.7912.64-96.53-0.218-0.527-0.37413.3914.4514.4536.636.5411.8436.00-88.16
18_Jan_202411.2922.0020.4271.43017.0614.9112.77-94.44-0.274-0.517-0.33513.6614.6213.9535.745.243.3834.41-96.62
17_Jan_202411.8823.0619.9878.57017.0815.0212.96-103.57-0.295-0.489-0.29012.9114.8210.6836.295.394.4140.17-95.59
16_Jan_202412.2423.6020.4585.717.1417.1215.1413.16-107.33-0.260-0.454-0.24021.8115.0521.0937.457.257.9342.56-92.07
12_Jan_202412.6324.5419.7792.8614.2917.2315.2813.33-128.95-0.050-0.419-0.18724.9815.3228.0035.418.323.8443.67-96.16
11_Jan_202412.7825.1920.29100.0021.4317.2515.4213.59-134.63-0.090-0.350-0.12923.5515.6328.0537.1015.219.9743.11-90.03
10_Jan_202412.9321.8921.9185.7128.5717.1815.4613.75-112.04-0.126-0.283-0.07336.8615.7429.8839.5018.9411.1441.34-88.86
09_Jan_202413.9223.2523.2892.8635.7117.1315.5213.92-86.11-0.086-0.226-0.021245.7616.0139.1443.2816.9324.5141.33-75.49
08_Jan_202414.9827.1817.59100.0042.8617.1615.6014.03-143.99-0.077-0.1990.030139.9916.3335.8041.9911.8321.1741.12-78.83
05_Jan_202414.4924.6119.2292.8650.0017.1915.6914.18-166.24-0.086-0.1500.08736.8416.5729.9840.426.275.1028.74-94.90
04_Jan_202414.6625.1919.67100.0057.1417.1515.7814.40-189.52-0.062-0.0690.14746.1516.8332.9741.329.309.2434.37-90.76
03_Jan_202414.8424.5220.82100.0064.2917.0815.8314.58-197.37-0.0510.02120.20161.8717.0449.3741.7816.384.4739.66-95.53
02_Jan_202415.3524.1721.9114.2971.4317.0115.8614.70-143.32-0.01920.1290.24658.7017.2047.2044.1632.2714.1838.55-85.82
29_Dec_202316.1619.5123.9621.4378.5717.0215.8514.69-49.800.01600.2290.27560.0517.2845.1047.3644.4430.5037.97-69.50
28_Dec_202316.6116.3525.4328.5785.7117.0615.8314.5915.000.04510.3060.28658.6917.3147.9052.0064.1852.1343.74-47.87
27_Dec_202316.2215.7525.9835.7192.8617.0715.7714.4863.930.00840.3370.28162.1615.8448.6751.7173.6650.7141.04-49.29
26_Dec_202315.5814.4728.5242.86100.0017.1315.6914.25132.630.0650.3760.26767.0215.8060.6661.0775.4289.7244.12-10.28
22_Dec_202314.2715.8625.52085.7116.9215.6014.2984.390.04910.3090.24067.4215.7060.3557.5767.2580.5641.74-19.44
21_Dec_202313.5717.0324.207.1492.8616.8315.5114.2052.810.02940.2740.22366.9015.4657.8953.0762.6256.0047.26-44.00
20_Dec_202313.2717.7925.2714.29100.0016.8315.4414.0586.330.04320.2880.21068.3315.3760.1355.0860.9465.1946.81-34.81
19_Dec_202312.9619.7923.91085.7116.7915.3513.9070.760.0900.2780.19163.8215.1259.3855.1759.5766.6744.51-33.33
18_Dec_202313.2321.6324.05092.8616.7015.2913.8861.350.0940.2600.16962.5214.8360.2452.1765.6550.9743.77-49.03
15_Dec_202313.8422.3025.337.14100.0016.6715.2413.82104.180.1240.2790.14761.3514.4954.5054.0078.7461.0745.97-38.93
14_Dec_202314.4120.8628.1214.29100.0016.6515.1413.64158.810.1550.2740.11469.3314.3463.0758.9563.3184.8952.80-15.11
13_Dec_202314.3822.3426.8821.43100.0016.4515.0213.59100.310.2500.2010.07466.4414.0963.2257.9151.1290.2754.80-9.73
12_Dec_202314.7827.0722.34078.5716.2614.9113.55-0.9980.0610.1230.041749.0613.8853.4045.7049.2214.7847.23-85.22
11_Dec_202315.1821.9124.847.1485.7116.4514.8213.1898.430.1900.1970.021455.3913.6652.4051.2475.2048.3253.08-51.68
08_Dec_202315.8618.7528.05092.8616.4614.7212.98146.460.00650.218-0.022564.7813.4163.3859.0389.9884.5664.20-15.44
07_Dec_202315.5616.9229.420100.0016.3314.5612.79194.02-0.02920.159-0.08375.2113.1569.6760.6288.8292.7264.87-7.28
06_Dec_202314.6817.6229.127.14100.0016.2414.5412.84177.270.0580.067-0.14366.3512.9567.1759.6186.6992.6558.54-7.35
05_Dec_202313.9119.0827.970100.0016.2614.5412.8398.160.0456-0.0373-0.19565.4112.8263.5955.4582.9081.0957.97-18.91
04_Dec_202313.5321.9523.15064.2916.2914.5512.8237.120.066-0.109-0.23568.9212.7768.1051.6482.7286.3457.94-13.66
01_Dec_202314.3723.7121.367.1471.4316.4714.6112.7511.660.084-0.150-0.26659.5112.7161.5749.8876.8281.2553.16-18.75
30_Nov_202315.0723.2822.0814.29016.5914.6612.738.590.061-0.178-0.29557.6412.6663.3849.7365.4680.5645.49-19.44
29_Nov_202316.0323.8722.6521.43016.6114.6712.738.970.085-0.209-0.32541.2912.6044.9450.3962.3268.6643.59-31.34
28_Nov_202317.0625.8224.1928.577.1416.6414.6912.74-13.260.075-0.255-0.35434.7612.5539.9846.0857.8247.1643.47-52.84
27_Nov_202318.1225.0326.6135.7114.2916.6814.7312.7830.940.099-0.251-0.37844.8912.4947.2952.9358.6871.1351.07-28.87
24_Nov_202319.2827.0222.3842.8621.4316.6514.7112.77-8.380.062-0.336-0.41041.2215.1041.1848.1649.9155.1544.78-44.85
22_Nov_202320.0427.9822.3250.0028.5716.6814.7312.79-25.690.0441-0.378-0.42945.0415.2042.3146.4553.3549.7451.74-50.26
21_Nov_202320.7229.2323.3257.1435.7116.7314.7712.82-24.640.070-0.403-0.44150.1515.2045.2844.9355.5844.8550.59-55.15
20_Nov_202321.4528.2825.3464.2942.8616.7914.8312.889.040.068-0.411-0.45150.6315.2348.7950.5552.8465.4658.47-34.54
17_Nov_202322.6730.0026.3071.4350.0016.8014.8412.88-27.730.0481-0.496-0.46151.6715.4147.5747.9044.5056.4444.79-43.56
16_Nov_202323.9134.2218.9978.5757.1416.8214.8612.90-90.750.0179-0.562-0.45249.2815.5943.6441.5039.1836.6041.72-63.40
15_Nov_202323.5531.2319.9185.7164.2916.8614.9413.01-74.97-0.0066-0.560-0.42450.2615.7943.6442.4529.7340.4642.64-59.54
14_Nov_202323.6632.4517.4292.8671.4316.9515.0313.11-135.730.0241-0.564-0.39146.4516.0042.6142.4521.5040.4644.82-59.54
13_Nov_202323.1636.8313.08100.0078.5717.0815.1413.20-253.94-0.0215-0.561-0.34741.2716.2331.4631.2110.148.2538.98-91.75
10_Nov_202321.2836.7514.4492.8685.7116.9415.2913.65-296.92-0.0300-0.422-0.29442.4416.3736.0133.7629.5715.7943.14-84.21
09_Nov_202319.5738.5615.15100.0092.8616.7615.3813.99-256.36-0.088-0.291-0.26146.6016.4132.9630.3156.196.3739.18-93.63
08_Nov_202317.7217.7521.9121.43100.0016.3515.5014.6586.920.152-0.085-0.25463.5316.4455.9151.3474.2866.5659.15-33.44
07_Nov_202318.2819.9122.1428.57016.3315.4914.66110.480.166-0.115-0.29668.4616.4754.4555.2974.0095.6461.92-4.36
06_Nov_202319.2721.4923.3235.71016.2715.4814.6854.980.054-0.183-0.34256.4016.5042.7450.1757.5560.6453.81-39.36
03_Nov_202320.4418.9126.2342.867.1416.2615.4714.68122.890.098-0.221-0.38165.4316.5453.3555.7141.3565.7352.54-34.27
02_Nov_202320.7720.5424.7050.0014.2916.1815.4514.7245.170.056-0.310-0.42165.2516.5759.1551.2925.6646.2947.96-53.71
01_Nov_202321.6623.4817.6357.1421.4316.1415.4214.70-67.250.058-0.380-0.44954.0816.6146.1341.7813.9012.0244.71-87.98
31_Oct_202322.2324.6616.9464.2928.5716.1415.4214.70-56.120.0298-0.395-0.46752.7616.6443.7443.3110.4918.6742.41-81.33
30_Oct_202322.5125.2116.5871.4335.7116.1615.4114.66-83.37-0.066-0.423-0.48444.8216.6840.7741.007.4211.0036.68-89.00
27_Oct_202322.6526.2717.2778.5742.8616.1615.4114.66-100.66-0.067-0.436-0.50046.3916.7241.6138.2010.141.7931.57-98.21
26_Oct_202322.8026.2117.9285.7150.0016.1515.4314.72-77.64-0.0358-0.429-0.51650.2516.7542.4139.6618.169.4633.30-90.54
25_Oct_202323.1124.3218.8592.8657.1416.1415.4414.75-42.77-0.059-0.429-0.53757.8216.7950.1141.5220.5619.1839.39-80.82
24_Oct_202323.9124.8319.25064.2916.1415.4514.75-56.90-0.069-0.442-0.56459.8016.8352.8542.7919.1925.8347.47-74.17
23_Oct_202324.7823.1320.77071.4316.1415.4514.75-50.00-0.106-0.465-0.59569.5415.1153.0640.1720.4616.6740.96-83.33
20_Oct_202326.2724.2921.697.1478.5716.1815.4814.78-64.65-0.080-0.467-0.62863.3015.0850.6639.6531.8315.0841.56-84.92
19_Oct_202327.8621.7422.8114.2985.7116.1815.5014.812.90-0.095-0.460-0.66862.6515.0550.0042.0950.9229.6544.15-70.35
18_Oct_202329.8219.0823.9821.4392.8616.1815.4914.81124.81-0.143-0.472-0.72067.2815.0156.1845.8870.3250.7547.77-49.25
17_Oct_202331.2420.3325.5528.57100.0016.1615.4914.81220.62-0.123-0.525-0.78268.6215.0062.6350.1957.7872.3651.05-27.64
16_Oct_202332.7623.1218.0535.7171.4316.1815.4914.8032.55-0.153-0.628-0.84659.6216.0457.7046.1549.1387.8554.62-12.15
13_Oct_202334.3425.9914.9442.86016.2515.5114.76-86.42-0.290-0.713-0.90050.1216.0636.9833.9444.6413.1445.17-86.86
12_Oct_202334.9024.0515.9850.007.1416.5015.6014.70-24.69-0.229-0.718-0.94757.9615.1148.3237.5967.4646.4053.65-53.60
11_Oct_202336.0322.0317.0357.1414.2916.8315.6914.547.39-0.245-0.756-1.0065.0615.0257.5041.0168.8874.3954.23-25.61
10_Oct_202337.8221.5117.8864.29016.9815.7414.5011.94-0.203-0.831-1.0761.7814.9352.2741.9259.4881.5950.05-18.41
09_Oct_202340.0222.6614.6471.43017.2615.8214.37-28.92-0.262-0.922-1.1345.6814.8839.7138.5438.6050.6548.95-49.35
06_Oct_202341.4523.4214.9578.57017.4315.8914.35-43.45-0.296-1.00-1.1839.2714.8541.6539.1625.4246.2048.63-53.80
05_Oct_202342.9425.1512.5485.71017.6315.9714.31-72.11-0.364-1.10-1.2230.6414.8427.8232.7410.9218.9636.28-81.04
04_Oct_202343.6726.3910.7692.867.1417.8916.1014.31-88.53-0.386-1.15-1.2522.7015.5022.6731.09011.1128.67-88.89
03_Oct_202343.7927.3711.16100.0014.2918.1916.2514.31-99.86-0.458-1.20-1.2823.9315.6926.8427.7902.6827.82-97.32
02_Oct_202343.9226.0411.66100.00018.4416.4114.39-93.98-0.440-1.22-1.3023.6715.6924.1228.785.20030.16-100.00
29_Sep_202344.3626.7712.08100.00018.7916.6014.41-86.40-0.437-1.24-1.3121.1915.7732.1330.875.7712.4532.72-87.55
28_Sep_202344.8728.379.56100.00019.1416.7814.42-101.39-0.461-1.29-1.3316.0515.9228.7729.372.663.1627.68-96.84
27_Sep_202344.5028.089.6871.43019.5316.9914.45-102.49-0.444-1.32-1.3415.6016.0926.0729.116.941.6928.43-98.31
26_Sep_202344.1828.6410.0678.577.1419.8617.2114.55-106.29-0.396-1.34-1.3515.0616.2524.5029.428.553.1430.62-96.86
25_Sep_202343.8928.5610.5485.71020.1217.4214.71-99.55-0.379-1.35-1.3515.0016.4926.1831.708.3115.9930.69-84.01
22_Sep_202343.7229.987.8992.867.1420.2317.5714.91-125.72-0.387-1.39-1.3510.4616.8019.2128.374.556.5231.26-93.48
21_Sep_202342.5930.927.76100.00020.2317.7115.20-149.34-0.358-1.39-1.355.9317.1916.1426.425.662.4229.32-97.58
20_Sep_202341.2630.088.05100.007.1420.2317.9015.57-144.65-0.354-1.35-1.345.9717.5715.8227.967.634.7131.77-95.29
19_Sep_202339.9927.988.6292.8614.2920.1318.0215.92-135.56-0.367-1.32-1.3311.5917.8817.3630.706.659.8629.36-90.14
18_Sep_202339.0029.419.05100.0021.4320.1218.1516.17-154.52-0.326-1.32-1.3416.6918.2617.2830.028.148.3326.51-91.67
15_Sep_202337.9324.769.7985.7128.5720.1218.3016.47-124.61-0.308-1.30-1.3422.6018.5031.1832.505.851.7524.48-98.25
14_Sep_202337.5125.5910.2792.8635.7120.0718.3716.68-130.48-0.333-1.31-1.3526.7718.7937.9434.5910.8414.3328.07-85.67
13_Sep_202337.1126.789.93100.0042.8620.0518.3916.73-169.44-0.406-1.35-1.3620.0919.1228.7630.336.691.4623.91-98.54
12_Sep_202336.4327.1610.42100.0050.0019.9918.4916.99-149.77-0.284-1.33-1.3625.2619.4242.5133.216.4416.7229.12-83.28
11_Sep_202335.8127.9811.06100.0057.1420.0818.6017.12-167.49-0.459-1.36-1.3727.6719.6934.4629.5601.8924.82-98.11
08_Sep_202335.2328.0011.91100.0064.2919.9718.6617.36-158.06-0.404-1.33-1.3838.1919.9033.5130.6500.69725.87-99.30
07_Sep_202334.8426.6112.66100.0071.4321.7619.0216.28-94.85-0.359-1.30-1.3946.6620.0445.2532.5014.34032.73-100.00
06_Sep_202334.7928.4611.73078.5723.0419.3715.71-82.61-0.315-1.29-1.4158.4420.1354.3234.2329.8613.9841.05-86.02
05_Sep_202334.2628.7912.207.14024.0919.7215.35-59.08-0.288-1.30-1.4448.8320.1746.1934.6742.3629.0440.56-70.96
01_Sep_202333.7928.8413.3514.297.1424.7620.0215.29-46.82-0.273-1.31-1.4749.3417.9345.6637.4943.6146.5642.47-53.44
31_Aug_202333.5627.9814.2421.43025.3220.2915.25-34.29-0.278-1.35-1.5138.5817.7453.4038.1738.1151.4848.28-48.52
30_Aug_202333.6426.5415.5728.57025.9220.5715.22-28.13-0.259-1.41-1.5526.9717.5932.8240.3730.3432.8048.08-67.20
29_Aug_202334.2227.8314.0835.71026.4720.8415.20-36.85-0.247-1.51-1.5923.2117.4932.1940.9225.2530.0647.25-69.94
28_Aug_202334.3329.1014.0742.86026.9821.1015.23-44.68-0.267-1.63-1.6020.1017.4531.4040.5419.7228.1749.90-71.83
25_Aug_202334.2930.7710.8050.007.1427.4421.3815.31-62.15-0.286-1.76-1.5920.1519.4531.6335.7017.2117.5247.74-82.48
24_Aug_202333.2431.8510.0757.1414.2927.8621.7015.54-74.61-0.285-1.81-1.5518.0719.7730.5533.6814.7713.4643.13-86.54
23_Aug_202331.8033.3610.5564.29028.1122.0115.90-79.86-0.294-1.82-1.4917.9120.1530.5735.5116.0820.6539.40-79.35
22_Aug_202330.2535.6610.5671.437.1428.3222.2816.24-96.77-0.327-1.87-1.4119.0820.5926.3230.4516.7410.1836.72-89.82
21_Aug_202328.4032.8811.1578.57028.4922.6216.76-94.08-0.336-1.81-1.2919.2521.1027.3032.1117.0817.4029.67-82.60
18_Aug_202326.7834.3710.5385.71028.7022.9717.24-114.29-0.317-1.78-1.1616.0721.6927.9833.3811.7722.6332.03-77.37
17_Aug_202324.7636.938.9592.86028.8723.2917.72-153.42-0.348-1.75-1.0112.2422.3822.4927.837.5011.1930.05-88.81
16_Aug_202321.9739.869.66100.007.1428.8623.6718.48-210.31-0.352-1.59-0.8218.1023.1920.8422.6010.241.4731.85-98.53
15_Aug_202318.9736.3910.5085.7114.2928.5824.1019.63-233.48-0.264-1.30-0.62710.9923.8824.3825.4011.169.8436.04-90.16
14_Aug_202316.1940.289.7692.86028.2624.4520.63-331.63-0.204-1.03-0.45911.5824.6724.6127.1918.7919.4138.16-80.59
11_Aug_202312.7444.5410.79100.00027.8224.7321.64-454.27-0.318-0.744-0.31714.1625.0215.1018.8827.874.2134.65-95.79
10_Aug_20239.0319.0716.6878.577.1426.1325.0523.97-104.370.0011-0.254-0.21030.4525.1935.7843.2644.8132.7357.89-67.27
09_Aug_20239.2120.2718.0785.7114.2926.1325.0924.04-80.71-0.074-0.237-0.19942.1525.3837.7447.0142.4046.6756.30-53.33
08_Aug_20239.4722.3519.9292.86026.1625.1124.07-70.96-0.149-0.253-0.19043.8825.5836.8649.4026.9855.0451.24-44.96
07_Aug_20239.7624.9117.15100.007.1426.2025.1424.07-165.12-0.163-0.293-0.17444.9125.8230.3839.6813.3525.4843.15-74.52
04_Aug_20239.0921.1218.86100.0014.2926.2225.2124.20-141.83-0.179-0.257-0.14557.1025.9638.8538.6111.890.43340.22-99.57
03_Aug_20239.3520.0820.08100.0021.4326.2225.2924.37-94.54-0.059-0.200-0.11765.3226.0648.5843.4319.7514.1542.36-85.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)