Candlestick / Heikin Ashi Chart & Patterns of Hirequest Inc (HQI)
Chart patterns of Hirequest Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 12.02/25-Apr-24 00:00 12.05/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.02/25-Apr-24 00:00 12.04/18-Apr-24 00:00 12.05/25-Mar-24 00:00 12.1/08-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :12.95/08-May-24 00:00 14.49/22-Jan-24 00:00 17.02/26-Dec-23 00:00 , Bottom Points : 12.02/25-Apr-24 00:00 14.62/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.34/08-Apr-24 00:00 17.02/26-Dec-23 00:00 , Bottom Points : 12.02/25-Apr-24 00:00 12.71/05-Feb-24 00:00 14.91/03-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.02/25-Apr-24 00:00 12.04/18-Apr-24 00:00 12.05/25-Mar-24 00:00 12.08/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.02/25-Apr-24 00:00 12.05/25-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.02/25-Apr-24 00:00 12.05/25-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.34/08-Apr-24 00:00 13.58/27-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.02/25-Apr-24 00:00 12.05/25-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.58/27-Feb-24 00:00 17.02/26-Dec-23 00:00 , Bottom Points : 12.02/25-Apr-24 00:00 12.71/05-Feb-24 00:00 19.2/25-Apr-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.95/08-May-24 00:00 13.34/08-Apr-24 00:00 14.49/22-Jan-24 00:00 17.02/26-Dec-23 00:00 , Bottom Points : 12.02/25-Apr-24 00:00 13.49/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.95/08-May-24 00:00 13.34/08-Apr-24 00:00 14.49/22-Jan-24 00:00 17.02/26-Dec-23 00:00 , Bottom Points : 12.02/25-Apr-24 00:00 14.91/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.95/08-May-24 00:00 13.34/08-Apr-24 00:00 , Bottom Points : 12.02/25-Apr-24 00:00 14.62/12-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.1/08-Mar-24 00:00 12.29/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.1/08-Mar-24 00:00 12.29/17-Jun-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :13.15/05-Apr-24 00:00 13.92/26-Jan-24 00:00 , Bottom Points : 12.35/19-Apr-24 00:00 12.1/08-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :13.15/05-Apr-24 00:00 13.4/23-Feb-24 00:00 , Bottom Points : 12.35/19-Apr-24 00:00 12.1/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.48/22-Dec-23 00:00 28.5/09-Jun-23 00:00 , Bottom Points : 12.1/08-Mar-24 00:00 13.33/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.15/05-Apr-24 00:00 16.48/22-Dec-23 00:00 , Bottom Points : 12.1/08-Mar-24 00:00 12.83/09-Feb-24 00:00 13.33/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.48/22-Dec-23 00:00 28.5/09-Jun-23 00:00 , Bottom Points : 12.1/08-Mar-24 00:00 13.33/10-Nov-23 00:00 20.58/05-May-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.82/30-Apr-24 00:00 12.9/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 12.82/30-Apr-24 00:00 12.9/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 12.82/30-Apr-24 00:00 12.9/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :26.03/30-Jun-23 00:00 22.8/30-Nov-21 00:00 7.4/31-Jul-19 00:00 6.4/29-Jan-18 00:00 0.76/28-Nov-14 00:00 0.53/31-Mar-11 00:00 , Bottom Points : 12.82/30-Apr-24 00:00 3.93/29-Mar-19 00:00 0.32/31-Oct-16 00:00 0.19/28-Jun-13 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.82/30-Apr-24 00:00 12.9/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.82/30-Apr-24 00:00 12.9/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :26.03/30-Jun-23 00:00 6.4/29-Jan-18 00:00 0.76/28-Nov-14 00:00 0.53/31-Mar-11 00:00 , Bottom Points : 12.82/30-Apr-24 00:00 0.32/31-Oct-16 00:00 0.19/28-Jun-13 00:00 0.08/30-Nov-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :26.03/30-Jun-23 00:00 0.76/28-Nov-14 00:00 0.53/31-Mar-11 00:00 , Bottom Points : 0.32/31-Oct-16 00:00 0.19/28-Jun-13 00:00 0.08/30-Nov-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :26.03/30-Jun-23 00:00 0.76/28-Nov-14 00:00 , Bottom Points : 0.32/31-Oct-16 00:00 0.19/28-Jun-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.35/29-Dec-23 00:00 26.03/30-Jun-23 00:00 , Bottom Points : 12.82/30-Apr-24 00:00 14.81/30-Nov-23 00:00 15.81/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Hirequest Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 08_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Hirequest Inc | |||||
Historical Heikin Ashi Chart Pattern of Hirequest Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hirequest Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 12.85 | 13.07 | 12.32 | 12.95 | 34328 | 0.754 | 6.12% | 12.70 | 13.07 | 12.32 | 12.80 |
| 07-May-24 | 12.61 | 13.17 | 12.47 | 12.84 | 49380 | 0.699 | 5.61% | 12.63 | 13.17 | 12.47 | 12.77 |
| 06-May-24 | 12.44 | 13.38 | 12.24 | 12.85 | 42276 | 1.14 | 9.27% | 12.54 | 13.38 | 12.24 | 12.73 |
| 03-May-24 | 12.52 | 12.60 | 12.40 | 12.48 | 5633 | 0.200 | 1.61% | 12.58 | 12.60 | 12.40 | 12.50 |
| 02-May-24 | 12.45 | 12.73 | 12.24 | 12.59 | 18768 | 0.490 | 4.00% | 12.65 | 12.73 | 12.24 | 12.50 |
| 01-May-24 | 12.35 | 13.30 | 12.35 | 12.88 | 16314 | 0.949 | 7.68% | 12.58 | 13.30 | 12.35 | 12.72 |
| 30-Apr-24 | 12.51 | 12.82 | 12.50 | 12.82 | 6846 | 0.320 | 2.56% | 12.50 | 12.82 | 12.50 | 12.66 |
| 29-Apr-24 | 12.45 | 12.92 | 12.38 | 12.81 | 6616 | 0.537 | 4.34% | 12.36 | 12.92 | 12.36 | 12.64 |
| 26-Apr-24 | 12.40 | 12.68 | 12.17 | 12.65 | 7311 | 0.510 | 4.19% | 12.24 | 12.68 | 12.17 | 12.47 |
| 25-Apr-24 | 12.34 | 12.34 | 11.93 | 12.02 | 11411 | 0.410 | 3.44% | 12.33 | 12.34 | 11.93 | 12.16 |
| 24-Apr-24 | 12.35 | 12.41 | 12.20 | 12.35 | 4687 | 0.210 | 1.72% | 12.34 | 12.41 | 12.20 | 12.33 |
| 23-Apr-24 | 12.27 | 12.61 | 12.20 | 12.35 | 4405 | 0.410 | 3.36% | 12.32 | 12.61 | 12.20 | 12.36 |
| 22-Apr-24 | 12.42 | 12.70 | 12.20 | 12.20 | 6953 | 0.500 | 4.10% | 12.25 | 12.70 | 12.20 | 12.38 |
| 19-Apr-24 | 11.97 | 12.36 | 11.97 | 12.35 | 4068 | 0.390 | 3.26% | 12.34 | 12.36 | 11.97 | 12.16 |
| 18-Apr-24 | 12.25 | 12.25 | 11.83 | 12.04 | 7580 | 0.420 | 3.55% | 12.59 | 12.59 | 11.83 | 12.09 |
| 17-Apr-24 | 12.60 | 12.84 | 12.11 | 12.11 | 5781 | 0.730 | 6.03% | 12.76 | 12.84 | 12.11 | 12.41 |
| 16-Apr-24 | 12.71 | 12.74 | 12.29 | 12.60 | 4039 | 0.450 | 3.66% | 12.94 | 12.94 | 12.29 | 12.59 |
| 15-Apr-24 | 12.93 | 13.25 | 12.74 | 12.74 | 5909 | 0.510 | 4.00% | 12.96 | 13.25 | 12.74 | 12.92 |
| 12-Apr-24 | 12.77 | 13.33 | 12.51 | 12.92 | 5134 | 0.820 | 6.55% | 13.04 | 13.33 | 12.51 | 12.88 |
| 11-Apr-24 | 12.84 | 13.11 | 12.77 | 12.93 | 5969 | 0.340 | 2.66% | 13.17 | 13.17 | 12.77 | 12.91 |
Weekly OHLCV & Heikin Ashi values of Hirequest Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 12.44 | 13.38 | 12.24 | 12.95 | 125 K | 1.14 | 9.27% | 12.61 | 13.38 | 12.24 | 12.75 |
| 29-Apr-24 | 03-May-24 | 12.45 | 13.30 | 12.24 | 12.48 | 54177 | 1.06 | 8.65% | 12.60 | 13.30 | 12.24 | 12.62 |
| 22-Apr-24 | 26-Apr-24 | 12.42 | 12.70 | 11.93 | 12.65 | 34767 | 0.770 | 6.45% | 12.77 | 12.77 | 11.93 | 12.42 |
| 15-Apr-24 | 19-Apr-24 | 12.93 | 13.25 | 11.83 | 12.35 | 27377 | 1.42 | 12.00% | 12.95 | 13.25 | 11.83 | 12.59 |
| 08-Apr-24 | 12-Apr-24 | 13.48 | 13.60 | 12.51 | 12.92 | 31957 | 1.09 | 8.71% | 12.77 | 13.60 | 12.51 | 13.13 |
| 01-Apr-24 | 05-Apr-24 | 12.82 | 13.47 | 12.70 | 13.15 | 53636 | 0.770 | 6.06% | 12.51 | 13.47 | 12.51 | 13.03 |
| 25-Mar-24 | 29-Mar-24 | 12.30 | 13.12 | 11.40 | 12.95 | 105 K | 1.72 | 15.07% | 12.58 | 13.12 | 11.40 | 12.44 |
| 18-Mar-24 | 22-Mar-24 | 12.54 | 13.13 | 12.08 | 12.36 | 63652 | 1.05 | 8.69% | 12.62 | 13.13 | 12.08 | 12.53 |
| 11-Mar-24 | 15-Mar-24 | 12.05 | 12.68 | 12.02 | 12.51 | 52677 | 0.660 | 5.49% | 12.93 | 12.93 | 12.02 | 12.31 |
| 04-Mar-24 | 08-Mar-24 | 13.15 | 13.34 | 12.00 | 12.10 | 76346 | 1.34 | 11.14% | 13.22 | 13.34 | 12.00 | 12.65 |
| 26-Feb-24 | 01-Mar-24 | 13.32 | 13.59 | 13.05 | 13.15 | 34359 | 0.535 | 4.10% | 13.16 | 13.59 | 13.05 | 13.28 |
| 19-Feb-24 | 23-Feb-24 | 12.93 | 13.53 | 12.90 | 13.40 | 83368 | 0.625 | 4.84% | 13.13 | 13.53 | 12.90 | 13.19 |
| 12-Feb-24 | 16-Feb-24 | 12.87 | 13.15 | 12.70 | 12.93 | 100 K | 0.450 | 3.54% | 13.34 | 13.34 | 12.70 | 12.91 |
| 05-Feb-24 | 09-Feb-24 | 12.76 | 13.48 | 12.66 | 12.83 | 45744 | 0.820 | 6.47% | 13.75 | 13.75 | 12.66 | 12.93 |
| 29-Jan-24 | 02-Feb-24 | 14.12 | 14.43 | 12.38 | 12.99 | 89158 | 2.05 | 16.54% | 14.01 | 14.43 | 12.38 | 13.48 |
| 22-Jan-24 | 26-Jan-24 | 13.55 | 14.68 | 13.17 | 13.92 | 37182 | 1.51 | 11.43% | 14.19 | 14.68 | 13.17 | 13.83 |
| 15-Jan-24 | 19-Jan-24 | 13.53 | 13.95 | 13.22 | 13.55 | 41569 | 0.726 | 5.49% | 14.83 | 14.83 | 13.22 | 13.56 |
| 08-Jan-24 | 12-Jan-24 | 14.41 | 15.63 | 13.40 | 13.55 | 71197 | 2.23 | 16.64% | 15.41 | 15.63 | 13.40 | 14.25 |
| 01-Jan-24 | 05-Jan-24 | 15.35 | 15.60 | 14.17 | 14.33 | 82022 | 1.43 | 10.06% | 15.95 | 15.95 | 14.17 | 14.86 |
| 25-Dec-23 | 29-Dec-23 | 16.30 | 17.31 | 15.33 | 15.35 | 52995 | 1.98 | 12.92% | 15.84 | 17.31 | 15.33 | 16.07 |
Monthly OHLCV & Heikin Ashi values of Hirequest Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.35 | 13.38 | 12.24 | 12.95 | 166 K | 1.14 | 9.31% | 13.11 | 13.38 | 12.24 | 12.73 |
| 01-Apr-24 | 30-Apr-24 | 12.82 | 13.60 | 11.83 | 12.82 | 161 K | 1.77 | 14.96% | 13.45 | 13.60 | 11.83 | 12.77 |
| 01-Mar-24 | 31-Mar-24 | 13.31 | 13.34 | 11.40 | 12.95 | 304 K | 1.93 | 16.97% | 14.15 | 14.15 | 11.40 | 12.75 |
| 01-Feb-24 | 29-Feb-24 | 13.57 | 13.59 | 12.38 | 13.40 | 290 K | 1.21 | 9.73% | 15.06 | 15.06 | 12.38 | 13.23 |
| 01-Jan-24 | 31-Jan-24 | 15.35 | 15.63 | 12.73 | 13.30 | 287 K | 2.90 | 22.78% | 15.88 | 15.88 | 12.73 | 14.25 |
| 01-Dec-23 | 31-Dec-23 | 14.85 | 17.31 | 14.46 | 15.35 | 476 K | 2.85 | 19.71% | 16.26 | 17.31 | 14.46 | 15.49 |
| 01-Nov-23 | 30-Nov-23 | 15.02 | 16.37 | 12.49 | 14.81 | 472 K | 3.88 | 31.06% | 17.85 | 17.85 | 12.49 | 14.67 |
| 01-Oct-23 | 31-Oct-23 | 15.25 | 16.83 | 14.84 | 15.24 | 286 K | 1.99 | 13.41% | 20.16 | 20.16 | 14.84 | 15.54 |
| 01-Sep-23 | 30-Sep-23 | 18.98 | 19.39 | 15.10 | 15.43 | 508 K | 4.29 | 28.41% | 23.10 | 23.10 | 15.10 | 17.23 |
| 01-Aug-23 | 31-Aug-23 | 25.10 | 25.27 | 17.45 | 19.02 | 715 K | 7.82 | 44.81% | 24.49 | 25.27 | 17.45 | 21.71 |
| 01-Jul-23 | 31-Jul-23 | 25.88 | 26.47 | 24.37 | 25.01 | 340 K | 2.10 | 8.62% | 23.55 | 26.47 | 23.55 | 25.43 |
| 01-Jun-23 | 30-Jun-23 | 23.03 | 29.38 | 23.02 | 26.03 | 1429 K | 6.36 | 27.63% | 21.73 | 29.38 | 21.73 | 25.36 |
| 01-May-23 | 31-May-23 | 21.49 | 25.79 | 19.25 | 23.24 | 710 K | 6.54 | 33.97% | 21.01 | 25.79 | 19.25 | 22.44 |
| 01-Apr-23 | 30-Apr-23 | 21.57 | 23.05 | 18.50 | 20.90 | 275 K | 4.55 | 24.59% | 21.02 | 23.05 | 18.50 | 21.01 |
| 01-Mar-23 | 31-Mar-23 | 22.60 | 24.98 | 20.08 | 21.57 | 468 K | 4.90 | 24.40% | 19.73 | 24.98 | 19.73 | 22.31 |
| 01-Feb-23 | 28-Feb-23 | 21.40 | 23.01 | 20.75 | 22.78 | 191 K | 2.26 | 10.89% | 17.47 | 23.01 | 17.47 | 21.98 |
| 01-Jan-23 | 31-Jan-23 | 16.04 | 21.52 | 15.91 | 21.52 | 277 K | 5.61 | 35.26% | 16.19 | 21.52 | 15.91 | 18.75 |
| 01-Dec-22 | 31-Dec-22 | 17.50 | 20.14 | 14.69 | 15.81 | 351 K | 5.45 | 37.10% | 15.35 | 20.14 | 14.69 | 17.04 |
| 01-Nov-22 | 30-Nov-22 | 15.67 | 18.81 | 13.68 | 17.50 | 189 K | 5.13 | 37.50% | 14.28 | 18.81 | 13.68 | 16.41 |
| 01-Oct-22 | 31-Oct-22 | 13.29 | 15.90 | 12.50 | 15.62 | 167 K | 3.40 | 27.20% | 14.23 | 15.90 | 12.50 | 14.33 |
Note : All Data Generated at the End of Trading Hours (EOD Data)