Daily Technical Analysis of Home Plate Acq Corp. Wt (HPLTW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HPLTW3.0E-40.0013 76.92 % 1003847

About Strength
   AIO Technical Analysis of Home Plate Acq Corp. Wt suggests Strong Bearish Signal
Technical Highlights of Home Plate Acq Corp. Wt
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Home Plate Acq Corp. Wt
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.98, +DI : 35.48, -DI : 26.18 Mild BullishTrending Up.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.0215 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.0079, Signal Line : -0.0062 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.0445 Strong BearishNicely trending downwards
Rate Of Change-99.13 Mild BearishPrice Trending down.
Super Trend0.0171 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Home Plate Acq Corp. Wt
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.04680.0173-0.0122 NeutralNA
Donchian0.0600.03020.0003 Strong BearishTrending down nicely. Consequitive new Low
High Low MA0.00870.00540.0022 Strong BearishNegative Breakout
MA Channel0.02470.01730.0099 Strong BearishNegative Breakout
Keltner0.01840.01280.0072 Strong BearishNegative Breakout
High Low0.00330.00310.0029 Strong BearishNegative Breakout
MA Envelope0.01900.01730.0156 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Home Plate Acq Corp. Wt
IndicatorValueStrengthSignalAnalysisChart
RSI29.73 Mild BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 0.782, %D : 2.06 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc21.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0.164, %D : 2.30 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-85.07 BullishCCI is suggesting nice upward trend
Money Flow Index1.67 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)15.25 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0, %D : 0.782 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.30, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Home Plate Acq Corp. Wt
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.865 BearishStrong Selling pressure.


Technical Stock Charts of Home Plate Acq Corp. Wt


Daily Historical Technical data Home Plate Acq Corp. Wt
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Oct_202335.9826.1835.48100.0035.710.04680.0173-0.0122-85.07-0.865-0.0079-0.00621.670.044515.2529.730.782021.47-100.00
16_Oct_202337.5926.4635.86100.0042.860.04810.0189-0.0102-92.97-0.802-0.0077-0.00581.660.047414.3530.452.251.6731.11-98.33
12_Oct_202339.3225.5836.2957.1450.000.04870.0204-0.0080-102.20-0.839-0.0076-0.00533.380.049315.8330.593.160.67738.51-99.32
11_Oct_202341.0124.0337.0464.2957.140.04910.0218-0.0055-108.09-0.396-0.0073-0.00473.970.05123.7532.094.344.4011.43-95.60
10_Oct_202342.5324.0337.0471.4364.290.04930.0231-0.0031-127.59-0.397-0.0070-0.00412.910.05323.3832.094.344.4010.45-95.60
09_Oct_202344.1624.0736.9478.5771.430.04880.0242-0.0004-157.46-0.398-0.0065-0.00342.960.05624.4231.964.294.2313.45-95.77
06_Oct_202345.9423.9637.0085.7178.570.04830.02550.0027-200.97-0.402-0.0058-0.00262.950.05823.1632.014.294.4013.96-95.60
05_Oct_202347.8323.9737.0292.8685.710.04700.02650.0059-261.30-0.403-0.0049-0.00183.060.06026.9231.9004.2314.37-95.77
04_Oct_202349.8624.1537.29100.0092.860.04530.02740.0095-342.79-0.414-0.0035-0.00107.450.06026.9231.9004.2314.08-95.77
03_Oct_202352.0524.4037.96100.00100.000.04280.02830.0137-168.56-0.437-0.0018-0.00047.790.05724.0029.6932.12015.52-100.00
02_Oct_202354.389.7157.547.14100.000.03730.02960.0219217.290.2010.0006-0.000063.880.015562.8551.8239.0526.9835.70-73.02
25_Sep_202353.0912.1748.6814.2900.03740.02900.0207105.670.2110.0006-0.000263.100.041657.2854.1138.3469.3757.84-30.63
22_Sep_202352.5612.7046.4521.437.140.03740.02900.02067.660.1840.0003-0.000464.190.042759.9449.2924.7620.8147.69-79.19
21_Sep_202352.2111.6547.01014.290.03800.02930.020525.100.3220.0004-0.000564.240.043864.2250.7631.2724.8445.94-75.16
20_Sep_202351.5911.6547.01021.430.03960.02970.019846.900.1480.0004-0.000864.200.045064.5350.7635.6628.6149.19-71.39
19_Sep_202350.9312.0548.657.1428.570.03980.02910.018490.080.6070.0004-0.001063.260.046259.5254.8634.6040.3554.82-59.65
18_Sep_202350.2112.9848.2514.2935.710.03910.02860.018257.690.516-0.0001-0.001463.720.047564.9754.1330.4138.0162.09-61.99
15_Sep_202349.6413.5747.5321.4342.860.03860.02790.017327.080.505-0.0005-0.001763.360.048845.6650.1426.2425.4460.50-74.56
14_Sep_202349.1813.1347.82000.03840.02760.016838.670.530-0.0006-0.002094.740.05046.3850.9028.7627.7851.89-72.22
13_Sep_202348.5813.2048.017.147.140.03810.02730.016533.970.515-0.0009-0.002495.320.05241.0450.2028.0725.5236.41-74.48
12_Sep_202347.9511.5948.94014.290.03780.02700.016177.290.472-0.0011-0.002896.770.05358.8552.7528.1332.9941.26-67.01
11_Sep_202346.8911.8048.017.1421.430.03720.02670.016119.310.472-0.0016-0.003284.870.05553.3350.4125.7125.7139.07-74.29
08_Sep_202345.8411.9348.5214.2928.570.03690.02650.01614.520.463-0.0020-0.003536.780.05655.8150.4124.5125.7132.78-74.29
06_Sep_202344.7112.2649.86035.710.03650.02630.0160-2.410.462-0.0025-0.003934.180.05854.3050.4126.9325.7129.83-74.29
05_Sep_202343.4911.7351.677.1442.860.03640.02620.0160-19.970.374-0.0030-0.004320.060.06050.0646.8524.3522.1223.09-77.88
01_Sep_202341.9912.0252.9714.2950.000.03670.02640.0162131.330.318-0.0032-0.004617.680.06254.3750.0521.6632.9523.95-67.05
30_Aug_202340.3714.2244.4021.4357.140.03630.02610.0159-71.820.325-0.0038-0.004916.440.06447.7945.2415.1317.9727.84-82.03
29_Aug_202339.5214.3443.8928.5764.290.03640.02620.0161-98.030.325-0.0039-0.005221.070.06646.5343.9318.7414.0634.19-85.94
28_Aug_202338.6614.3743.9635.7171.430.03670.02600.0153-24.460.326-0.0038-0.005621.100.06846.6143.7118.5913.3633.24-86.64
22_Aug_202337.7315.3047.4142.8678.570.03680.02590.015123.960.336-0.0036-0.006020.960.07049.1847.6028.7328.8039.77-71.20
21_Aug_202336.6916.7345.6250.0085.710.03700.02530.0136-45.190.332-0.0039-0.006620.120.07243.6442.9526.7513.5938.26-86.41
09_Aug_202335.9511.3148.5857.1400.03740.02500.012685.810.333-0.0036-0.007320.030.07560.3051.3432.0643.7840.54-56.22
08_Aug_202333.9311.3148.5864.297.140.03630.02400.0117133.220.333-0.0045-0.008226.730.07758.5351.3419.2822.8937.14-77.11
07_Aug_202331.7513.5648.5671.4314.290.03490.02310.0112108.750.344-0.0056-0.009124.570.08069.9555.2415.5729.5232.95-70.48
04_Aug_202329.8614.9944.09021.430.03120.02190.0125-37.610.295-0.0074-0.010016.740.08250.3839.787.975.4219.60-94.58
01_Aug_202328.3615.3745.197.1428.570.03120.02180.0124-4.990.390-0.0077-0.010617.850.08562.4443.259.2811.7620.70-88.24
31_Jul_202326.7615.6946.2714.2935.710.03090.02160.01234.03-0.570-0.0084-0.011442.850.08857.9739.119.286.7220.23-93.28
28_Jul_202325.0216.4848.6121.4342.860.03090.02150.012241.12-0.413-0.0087-0.012155.100.09162.0440.5510.249.3621.28-90.64
27_Jul_202323.1518.7248.1628.5750.000.03070.02140.012132.52-0.478-0.0092-0.013053.210.09266.1241.8511.6411.7625.10-88.24
26_Jul_202321.5419.2149.4235.7157.140.03040.02110.011986.40-0.506-0.0099-0.013982.770.09461.4140.2512.249.6016.93-90.40
25_Jul_202319.8121.2954.7742.8664.290.03060.02120.0119115.76-0.486-0.0105-0.014987.880.09563.5442.2313.4113.5722.54-86.43
24_Jul_202317.9524.1250.4750.0071.430.03280.02170.010640.71-0.439-0.0115-0.016182.830.09758.2842.2314.4513.5724.59-86.43
21_Jul_202316.6224.1750.5657.1478.570.03480.02220.009615.54-0.445-0.0125-0.017283.350.09960.4241.9315.4913.0926.49-86.91
20_Jul_202315.1820.9652.7064.2985.710.03650.02270.008847.01-0.504-0.0136-0.018493.130.020664.7243.4914.4916.6923.56-83.31
19_Jul_202313.0320.9652.7071.4392.860.04550.02420.00297.84-0.527-0.0152-0.019584.440.018764.7243.4925.6716.6924.34-83.31
18_Jul_202310.7221.6354.3978.57100.000.0520.0258-0.0006115.49-0.524-0.0169-0.020669.290.015447.8539.9523.4810.0819.02-89.92
14_Jul_20238.2330.6137.9685.7100.0630.0284-0.0060-16.01-0.446-0.0183-0.021615.910.015236.4340.6427.3350.2560.60-49.75
13_Jul_20238.0331.8735.4192.867.140.0690.0305-0.0078-55.41-0.441-0.0200-0.022416.010.023920.9435.5510.8510.1040.03-89.90
12_Jul_20238.2532.2435.82100.0000.0740.0330-0.0078-56.48-0.419-0.0210-0.023015.680.026422.6436.437.5621.6340.00-78.37
11_Jul_20238.4832.9034.58100.0000.0790.0354-0.0077-70.64-0.426-0.0223-0.023514.670.02964.8533.7000.81334.65-99.19
10_Jul_20238.9432.9334.5792.8600.0810.0377-0.0058-75.46-0.422-0.0232-0.023714.530.03364.6633.6400.22337.13-99.78
07_Jul_20239.4432.9434.54100.0000.0920.0419-0.0080-79.00-0.509-0.0240-0.02392.810.03883.3433.580040.47-100.00
06_Jul_20239.9832.9434.54100.0000.1010.0462-0.0082-83.69-0.494-0.0246-0.02382.580.045515.3133.580037.65-100.00
05_Jul_202310.5732.6734.69100.007.140.1040.0495-0.0050-89.01-0.513-0.0251-0.023714.360.05316.5833.891.76028.77-100.00
03_Jul_202311.1532.1734.9492.8614.290.1080.053-0.0018-92.10-0.471-0.0254-0.023314.190.06116.5334.442.231.5730.98-98.43
30_Jun_202311.6932.4235.21100.0021.430.1160.058-0.0003-101.25-0.479-0.0257-0.022817.570.07026.1135.042.403.7234.37-96.28
29_Jun_202312.2732.8335.07100.0028.570.1240.0630.0015-113.09-0.456-0.0259-0.022115.610.08016.0534.181.191.4117.56-98.59
28_Jun_202312.9633.0535.30100.0000.1380.0690.0006-118.94-0.453-0.0256-0.021114.740.09216.1534.340.9812.0815.91-97.92
27_Jun_202313.7032.6635.52100.007.140.1530.076-0.0003-120.03-0.564-0.0250-0.020026.340.10427.6434.340.3100.08413.16-99.92
23_Jun_202314.4432.0935.93100.0000.1610.0830.0049-116.40-0.389-0.0238-0.018728.340.11526.9035.2100.78124.47-99.22
21_Jun_202315.1130.2936.8892.867.140.1740.0900.0066-111.090.0285-0.0225-0.017452.710.12425.1037.2100.06518.37-99.94
16_Jun_202315.5230.3036.87100.0014.290.1750.0950.0138-126.62-0.0082-0.0215-0.016246.650.13423.9737.180022.61-100.00
15_Jun_202315.9630.3036.87100.0021.430.1750.0990.0220-140.68-0.0025-0.0200-0.014844.660.14419.9937.180025.22-100.00
12_Jun_202316.4427.1838.52100.0028.570.1730.1020.0308-104.46-0.148-0.0178-0.013530.410.15220.8041.250026.46-100.00
09_Jun_202316.3727.1838.52100.0035.710.1720.1020.0324-106.72-0.096-0.0172-0.012432.030.16028.6941.256.09027.51-100.00
06_Jun_202316.3127.1039.5571.4342.860.1720.1050.0377-90.73-0.0209-0.0162-0.011234.340.16826.4444.107.7012.7130.54-87.29
05_Jun_202316.1227.5840.2678.5750.000.1730.1070.0408-50.38-0.0386-0.0163-0.010045.780.17840.6642.015.735.5533.10-94.45
02_Jun_202315.9330.8534.1585.7157.140.1730.1090.0456-126.92-0.070-0.0153-0.008437.570.18841.1241.8104.8533.44-95.15
01_Jun_202316.7630.3234.5892.8664.290.1720.1110.050-139.37-0.073-0.0137-0.006743.930.19944.3142.1806.7839.99-93.22
31_May_202317.5530.7033.76100.0071.430.1720.1140.056-189.140.0050-0.0117-0.005043.460.21148.3740.4720.52037.59-100.00
25_May_202318.5326.8535.6328.5778.570.1710.1180.065-67.01-0.0230-0.0080-0.003335.160.22447.7546.2225.9630.7442.83-69.26
16_May_202318.8826.8635.6435.7185.710.1740.1200.066-26.44-0.0145-0.0073-0.002133.960.23947.2846.2323.3930.8246.23-69.18
15_May_202319.2528.8632.6842.8692.860.1760.1220.068-148.31-0.0418-0.0063-0.000829.830.25444.9742.9426.3816.3345.49-83.67
12_May_202320.2526.7633.9850.00100.000.1760.1250.074-3.25-0.069-0.00310.000528.130.27148.0044.1035.9523.0452.42-76.96
11_May_202320.8930.2528.1357.1485.710.1750.1270.079-112.59-0.0780.00030.001420.600.29046.4146.9751.4439.7765.04-60.23
08_May_202322.2225.0230.2464.2992.860.1780.1290.080-2.75-0.1550.00230.001721.600.31047.4547.9067.7345.0662.31-54.94
05_May_202323.2126.0231.4571.43100.000.1820.1320.08133.41-0.0950.00430.001616.100.33150.1952.3576.6669.4967.24-30.51
04_May_202324.2623.2235.5378.5785.710.1950.1350.07461.84-0.1910.00350.000923.280.35554.6854.8879.3288.6460.94-11.36
03_May_202324.5224.0834.2885.7100.1910.1330.07416.31-0.2110.00070.000221.410.38052.0952.3262.2771.8561.08-28.15
02_May_202325.0625.3836.1492.867.140.2500.1420.0348-2.70-0.295-0.00080.000135.670.40859.6857.3849.4677.4863.17-22.52
28_Apr_202325.6428.8633.23100.0000.2810.1490.0181-72.68-0.338-0.00610.000328.040.43940.2448.9730.5037.4853.57-62.52
27_Apr_202327.0724.5735.8578.5700.2840.1530.0214-56.33-0.157-0.00660.002027.100.47138.2848.5119.6833.4141.02-66.59
26_Apr_202327.7225.4634.5085.717.140.2870.1560.0254-86.960.510-0.00670.004119.430.50726.3146.4714.9620.6139.81-79.39
25_Apr_202328.6926.6936.1692.8600.2900.1610.0315-96.150.517-0.00540.006815.770.54638.8241.5810.425.0040.50-95.00
24_Apr_202329.7429.5536.25100.0000.2880.1620.0366-91.820.557-0.00050.009814.670.58824.1947.229.2519.2650.64-80.74
21_Apr_202331.2424.5638.9985.7100.2900.1600.0299-64.940.5290.00130.012414.300.61928.1647.652.926.9844.23-93.02
20_Apr_202331.9024.7239.2392.867.140.2920.1580.0231-68.470.5320.00320.015255.010.65343.8846.852.051.5034.84-98.50
19_Apr_202332.6125.1439.88100.0014.290.2920.1580.0229-63.130.1560.00630.018256.250.68842.4645.544.020.26132.52-99.74
18_Apr_202333.3722.6341.65021.430.2920.1580.0233-39.990.1840.01100.021264.110.72545.2349.297.174.3831.29-95.62
17_Apr_202333.6622.6341.65028.570.2920.1570.0229-46.870.1840.01370.023883.790.76552.6349.298.657.4130.98-92.59
14_Apr_202333.9818.9843.62035.710.2920.1570.0221-21.380.1780.01690.026386.820.79355.8650.9710.169.7234.46-90.28
13_Apr_202333.5619.1543.98042.860.2920.1560.0203-33.950.1820.01920.028786.430.82155.3350.0810.918.8029.28-91.20
12_Apr_202333.1219.6545.137.1450.000.2930.1530.0126-9.770.2050.02280.031085.160.85051.8349.5612.7711.9729.35-88.03
11_Apr_202332.6421.4345.8514.2957.140.2920.1510.0101-17.240.2150.02760.033184.420.86552.1949.5613.7711.9728.07-88.03
10_Apr_202332.3619.4848.0821.4364.290.2940.1480.002521.990.2200.03320.034560.940.12051.8951.3916.7314.3828.00-85.62
06_Apr_202331.5920.6350.9028.5771.430.2930.144-0.006332.760.2270.03790.034862.210.11452.5351.8215.7714.9731.21-85.03
05_Apr_202330.7722.9455.6335.7178.570.2930.138-0.016046.910.2390.04290.034063.470.11456.5356.2223.0020.8435.73-79.16
04_Apr_202329.9325.6162.1042.8685.710.2860.131-0.024256.310.2360.04360.031865.050.10954.5849.9527.3611.5033.84-88.50
03_Apr_202329.038.1076.7150.0092.860.2850.128-0.0278215.670.2540.0520.028866.710.07876.5677.8155.4136.6739.17-63.33
31_Mar_202325.048.3378.8457.14100.000.2390.114-0.0111436.750.2570.04030.023070.010.044877.3476.47033.9139.12-66.09
30_Mar_202320.7522.4044.7764.29100.000.1870.1010.0146183.600.3120.02730.018765.320.041868.2665.07095.6675.97-4.34
29_Mar_202319.7822.7545.4771.43100.000.1740.0970.0189198.420.3080.02390.016665.290.038870.6466.5755.54074.020
28_Mar_202318.7425.5151.0078.57100.000.1560.0910.0257185.080.2750.01860.014863.190.035770.3266.1968.3897.7370.71-2.27
27_Mar_202317.6234.4741.4085.7164.290.1340.0850.034818.96-0.1430.01190.013827.530.13652.8154.3048.4368.8855.59-31.12
23_Mar_202318.2737.5336.7892.8671.430.1350.0810.0275-33.13-0.1600.01200.014326.640.13853.0748.8450.2638.5257.94-61.48
22_Mar_202319.6037.8637.10100.0078.570.1350.0810.0261-27.61-0.1640.01480.014826.790.14052.9948.7259.9637.8852.30-62.12
21_Mar_202321.0325.3046.4228.5785.710.1360.0820.027273.40-0.1680.01820.014827.700.049752.8156.80074.3954.93-25.61
20_Mar_202320.3826.0147.7235.7192.860.1390.0830.026071.21-0.1810.01830.014030.540.047855.1155.93067.6254.78-32.38
17_Mar_202319.6920.9052.200100.000.1370.0810.0251134.560.4090.01880.012999.090.046062.8261.430061.620
14_Mar_202317.9121.2751.920100.000.1320.0760.0197143.080.3390.01660.011598.950.044065.3960.840060.170
13_Mar_202316.0621.2751.927.14100.000.1250.0710.0173163.590.3020.01400.010298.180.042160.2960.8444.31053.240
10_Mar_202314.0824.5244.5714.2992.860.1170.0670.016621.930.2840.01040.009298.030.040146.7353.0058.4249.5945.06-50.41
09_Mar_202312.9327.0449.1521.4300.1180.0640.0094108.140.3360.01090.008996.980.038147.1760.3753.3083.3351.95-16.67
08_Mar_202311.6932.0839.6828.5700.1130.0600.006225.580.0560.00790.008489.320.036049.6953.4435.8942.3539.24-57.65
07_Mar_202311.7832.5538.7907.140.1130.0570.000318.390.0600.00790.008689.320.033955.4852.5232.1434.2242.54-65.78
06_Mar_202312.0133.5636.897.1414.290.1130.055-0.0030-4.560.0600.00810.008786.720.031752.8450.5139.1331.1040.98-68.90
03_Mar_202312.5733.5636.8914.2921.430.1130.053-0.0059-0.8100.0590.00940.008986.720.029552.8450.5139.1031.1041.01-68.90
22_Feb_202313.1727.7640.11028.570.1120.052-0.008783.960.04390.01090.008888.740.027259.7656.6139.0555.1843.91-44.82
17_Feb_202312.7931.0632.997.1435.710.1090.0484-0.012211.710.0650.00960.008284.270.024955.0951.0642.0031.0336.00-68.97
16_Feb_202313.5431.0733.00042.860.1080.0465-0.015547.420.0650.01090.007985.980.022656.0651.0448.0030.9434.11-69.06
15_Feb_202314.3528.5036.847.1450.000.1080.0440-0.0203102.590.0680.01230.007180.650.020261.4559.8849.2564.0245.62-35.98
14_Feb_202314.4730.0238.7214.2957.140.1010.0401-0.0207103.09-0.4520.01000.005868.980.017758.9056.6132.9949.0442.21-50.96
13_Feb_202314.6133.2242.2321.4364.290.0970.0367-0.023465.81-0.4480.00870.004865.250.015256.3453.2228.4134.7041.79-65.30
10_Feb_202314.8139.5138.93071.430.0940.0347-0.024910.17-0.4520.00880.003870.650.012753.8048.1138.6615.2241.67-84.78
08_Feb_202315.9033.7043.12078.570.0940.0340-0.026067.19-0.4350.01120.002666.490.010159.0953.7263.2235.3144.42-64.69
02_Feb_202316.1824.8848.86085.710.0910.0325-0.0264194.18-0.4250.01170.000467.240.007571.8763.6067.9765.4349.69-34.57
27_Jan_202314.9218.5554.147.1492.860.0810.0293-0.0222377.10-0.3980.0084-0.002470.340.004878.7074.2061.7288.9355.62-11.07
25_Jan_202312.3022.9166.860100.000.0510.0237-0.0034431.61-0.3200.0010-0.005167.350.002072.4864.5054.3749.5544.45-50.45
24_Jan_20239.4840.7141.107.1485.710.03680.02080.004826.66-0.163-0.0030-0.006631.270.05252.6749.0760.1546.6747.25-53.33
23_Jan_202310.1733.2246.2914.2992.860.03710.01970.0024148.52-0.177-0.0034-0.007532.080.05357.3253.3361.0666.8947.48-33.11
20_Jan_20239.6933.2246.2921.43100.000.03550.01810.0007213.10-0.410-0.0048-0.008532.070.05452.7253.3362.0166.8948.57-33.11
19_Jan_20239.1741.6632.6628.5700.03330.0164-0.00045.33-0.405-0.0066-0.009428.430.05543.3545.2253.2949.3945.36-50.61
17_Jan_20238.9541.1133.9235.717.140.03560.0173-0.001140.38-0.413-0.0068-0.010131.360.05653.8547.4365.5969.7658.71-30.24
13_Jan_20238.9043.2635.70014.290.03730.0178-0.00173.74-0.444-0.0076-0.010928.000.05750.6143.9171.1040.7347.26-59.27
12_Jan_20238.8538.7538.537.1421.430.03930.0187-0.001959.89-0.426-0.0078-0.011737.720.05861.1648.4784.7286.2861.27-13.72
11_Jan_20239.5138.7538.5314.2928.570.04040.0190-0.002354.58-0.426-0.0090-0.012741.410.06061.9048.4769.9486.2854.86-13.72
10_Jan_202310.2139.0738.85000.04140.0194-0.002638.60-0.425-0.0103-0.013741.310.06161.5947.9257.7981.5954.55-18.41
09_Jan_202310.9842.5833.367.1400.04250.0198-0.0029-35.06-0.447-0.0118-0.014516.090.06242.4143.7034.1341.9443.89-58.06
06_Jan_202310.8943.2233.8714.297.140.04400.0207-0.0026-39.53-0.464-0.0126-0.015217.140.06343.3744.5636.7649.8451.55-50.16
30_Dec_202210.7946.4029.0121.4314.290.04930.0224-0.0044-103.46-0.470-0.0136-0.015816.560.06436.7439.1125.2910.6151.27-89.39
27_Dec_20229.8542.4731.1328.5721.430.0530.0248-0.0039-44.15-0.471-0.0134-0.016416.470.06641.5843.0441.0549.8458.94-50.16
20_Dec_20229.4245.1732.4035.7128.570.0570.0264-0.0040-93.25-0.470-0.0143-0.017116.230.06733.9437.9643.7315.4355.88-84.57
19_Dec_20228.8840.2335.3142.8635.710.0570.0277-0.0014-46.350.342-0.0141-0.017926.680.06840.4742.2867.5257.8863.30-42.12
16_Dec_20229.0640.2335.3150.0042.860.0570.0283-0.0007-51.330.343-0.0149-0.018826.380.07040.4742.2860.0757.8864.20-42.12
13_Dec_20229.2642.2037.0357.1400.0570.02880.0001-33.790.343-0.0158-0.019823.630.07135.5045.3145.9986.8251.01-13.18
12_Dec_20229.4738.0340.5964.297.140.0570.0283-0.0006-0.2800.339-0.0177-0.020824.750.07335.3745.5522.1435.5139.18-64.49
09_Dec_20229.9441.3335.4871.4314.290.0570.0276-0.0019-79.570.336-0.0198-0.021622.980.07423.6139.0211.3215.6427.20-84.36
08_Dec_202210.1241.5335.6578.5721.430.0580.0289-0.0004-105.890.331-0.0207-0.022020.940.07538.5738.896.3215.2629.59-84.74
07_Dec_202210.3245.0031.6285.7128.570.0580.02960.0011-170.090.319-0.0215-0.022310.390.07731.9934.7503.0815.61-96.92
06_Dec_20229.7745.5130.9592.8635.710.0570.03060.0044-211.630.263-0.0212-0.022678.190.07830.7933.9200.64112.16-99.36
05_Dec_20229.0545.6431.03100.0042.860.0570.03070.0047-147.340.265-0.0204-0.022978.240.08039.1633.7116.58013.26-100.00
02_Dec_20228.2937.3635.76050.000.0750.0358-0.0031-15.480.915-0.0190-0.023594.820.013865.9241.1325.9721.7018.15-78.30
23_Nov_20228.7537.3835.737.1457.140.0790.0377-0.0040-22.220.913-0.0200-0.024794.800.012445.7841.0928.1328.0214.88-71.98
11_Nov_20229.2537.3535.7414.2964.290.0910.0410-0.0086-29.160.913-0.0211-0.025894.820.011052.9441.1228.1828.1820.64-71.82
10_Nov_20229.8037.3535.7421.4371.430.1020.0448-0.0128-34.890.908-0.0222-0.027095.130.009654.0941.1231.6328.1834.12-71.82
08_Nov_202210.3837.3535.74078.570.1100.0482-0.0139-39.920.913-0.0232-0.028295.880.008262.3341.1231.8728.1836.40-71.82
04_Nov_202211.0137.3535.747.1400.1170.052-0.0141-44.500.912-0.0242-0.029495.820.006733.6441.1238.2138.5331.02-61.47
03_Nov_202211.6937.3535.7414.297.140.1230.055-0.0134-48.910.914-0.0252-0.030796.190.005242.8041.1241.4328.9140.27-71.09
31_Oct_202212.4233.7537.7921.4314.290.1280.058-0.01205.840.946-0.0260-0.032199.450.003740.9844.6246.2447.2048.56-52.80
28_Oct_202212.9436.7332.6228.5700.1330.061-0.0118-15.170.947-0.0285-0.033698.900.07639.8244.8139.6348.1851.89-51.82
27_Oct_202213.4837.1031.9535.7100.1370.063-0.0113-25.420.947-0.0315-0.034998.910.08240.9544.0632.2343.3555.22-56.65
26_Oct_202213.9438.8428.7642.867.140.1410.066-0.0102-59.940.947-0.0344-0.035898.930.08937.2740.3926.2527.3848.51-72.62
14_Oct_202213.8738.9928.4850.0014.290.1450.069-0.0067-70.810.848-0.0360-0.036198.510.09736.9140.0622.2625.9652.54-74.04
11_Oct_202213.7439.1128.4257.1421.430.1470.072-0.0024-86.77-0.537-0.0374-0.036173.390.10536.7739.9317.0625.4031.88-74.60
10_Oct_202213.5840.0926.6464.2928.570.1580.078-0.0011-113.45-0.578-0.0385-0.035868.480.11334.1037.8219.9715.4336.33-84.57
05_Oct_202213.0740.5725.7771.4335.710.1760.087-0.0019-143.40-0.060-0.0383-0.035166.590.12332.6636.7622.3010.3532.53-89.65
29_Sep_202212.3637.3227.1778.5742.860.1740.0910.0087-120.30-0.060-0.0370-0.034364.120.13336.4039.6925.5634.1535.41-65.85
26_Sep_202212.1038.2825.3085.7150.000.1860.0980.0107-179.27-0.0133-0.0373-0.033662.900.14532.5837.40022.3934.08-77.61
22_Sep_202211.4638.4525.4292.8600.1850.1030.0212-215.67-0.096-0.0358-0.032762.110.15731.8036.98020.1333.03-79.87
21_Sep_202210.7740.2624.43100.0000.1800.1070.0332-291.74-0.150-0.0333-0.031911.630.17018.8133.220025.14-100.00
20_Sep_20229.7232.8229.6692.8600.1710.1140.056-53.79-0.122-0.0273-0.031611.290.17725.3745.09036.9941.49-63.01
19_Sep_202210.0835.2625.42100.007.140.1730.1150.057-129.87-0.087-0.0296-0.032711.290.18343.4437.920027.69-100.00
15_Sep_20229.6031.2426.99100.0014.290.1770.1190.062-59.28-0.0357-0.0286-0.03356.950.18735.7242.262.97035.68-100.00
14_Sep_20229.7831.7627.4614.2921.430.1790.1220.064-47.460.0476-0.0299-0.03477.350.18947.5443.628.208.8047.24-91.20
13_Sep_20229.9732.2827.90028.570.1830.1240.065-58.580.381-0.0320-0.035915.620.19049.6841.9010.320.10021.08-99.90
12_Sep_202210.1832.8326.667.1400.1930.1280.064-72.250.392-0.0334-0.036810.140.19244.7141.9015.3515.700-84.30
08_Sep_202210.1732.8326.6614.297.140.2060.1340.062-76.440.389-0.0346-0.037717.100.19446.1341.9015.1715.1718.84-84.83
07_Sep_202210.1532.8326.6621.4314.290.2060.1350.065-83.100.378-0.0357-0.038514.630.19642.5841.9015.1715.1719.22-84.83
29_Aug_202210.1332.8326.6628.5721.430.2060.1370.069-91.800.394-0.0366-0.039224.580.19844.9741.9018.5315.1747.45-84.83
26_Aug_202210.1232.8326.66028.570.2060.1400.073-99.380.407-0.0372-0.039828.250.20044.0041.9021.5415.1740.21-84.83
16_Aug_202210.1032.8326.667.1400.2070.1430.078-111.750.400-0.0374-0.040525.800.20240.6841.9024.5525.2347.14-74.77
10_Aug_202210.0732.8326.6614.297.140.2060.1450.084-124.910.400-0.0371-0.04129.230.20439.2241.9035.6824.2149.35-75.79
25_Jul_202210.0532.8326.6621.4314.290.2140.1510.087-112.000.395-0.0362-0.04229.290.10047.4141.9056.5724.2147.44-75.79
22_Jul_202210.0329.4528.0128.5721.430.2200.1560.0920.9800.537-0.0346-0.043810.330.09650.9246.0356.5758.6247.37-41.38
13_Jul_202210.6026.6229.1335.7128.570.2430.1620.08167.650.542-0.0370-0.046112.820.09154.2949.7763.3886.9050.04-13.10
01_Jul_202211.0729.2722.0742.8635.710.2590.1660.073-114.170.543-0.0438-0.048312.400.08642.9839.6847.8524.2146.90-75.79
10_Jun_202210.8423.6423.8250.0000.2750.1750.0759.760.490-0.0425-0.049512.990.08254.3247.4148.1679.0354.37-20.97
08_Jun_202211.6524.9120.1257.147.140.2900.1800.070-76.280.487-0.0484-0.05112.790.08138.3339.9235.1440.3052.78-59.70
07_Jun_202211.7325.5220.6164.2900.2920.1840.076-85.280.464-0.0496-0.05210.820.07634.2836.4732.2925.1354.62-74.87
06_Jun_202211.8124.1022.4071.4300.2930.1910.088-47.360.528-0.0481-0.05211.320.07032.1940.0339.7339.9960.98-60.01
03_Jun_202212.4426.0121.9078.577.140.3070.1980.089-80.280.514-0.0493-0.0549.440.06830.3038.5638.6531.7461.40-68.26
02_Jun_202212.7327.4423.9185.7100.3090.2030.098-66.870.546-0.0492-0.0559.910.06532.3041.6540.9147.4660.74-52.54
01_Jun_202213.1830.1421.2892.8600.3120.2070.103-94.580.570-0.052-0.0565.760.21028.3939.0940.9836.7460.93-63.26
31_May_202212.8731.3522.13100.0000.3140.2120.111-116.210.558-0.052-0.0574.490.21042.4839.9541.8638.5263.26-61.48
27_May_202212.5432.4524.8571.4300.3150.2170.118-82.090.537-0.053-0.0584.660.21344.7143.2933.9447.6857.01-52.32
20_May_202212.4824.6027.8178.577.140.3300.2230.116-32.810.129-0.057-0.06027.100.23139.6545.0223.0339.3750.06-60.63
19_May_202212.9726.5628.7285.7100.3320.2250.117-114.530.132-0.063-0.06025.660.25135.8634.5115.5614.7841.03-85.22
18_May_202213.6728.3130.6292.867.140.3400.2340.129-146.810.150-0.062-0.06044.120.27436.4335.3116.5614.9544.34-85.05
16_May_202214.4232.0828.09100.0014.290.3350.2380.142-200.040.197-0.060-0.05934.520.30037.1935.9013.3816.9544.07-83.05
13_May_202215.0233.5230.40100.0021.430.3320.2390.146-193.22-0.231-0.059-0.05955.940.32338.6836.83017.7935.37-82.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)