Candlestick / Heikin Ashi Chart & Patterns of Home Plate Acq Corp. Wt (HPLTW)
Latest Candlestick / Heikin Ashi patterns of Home Plate Acq Corp. Wt
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Monthly | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Chart patterns of Home Plate Acq Corp. Wt
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.0037/11-Oct-23 00:00 0.0351/19-Sep-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0014/03-Oct-23 00:00 0.02/04-Aug-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0037/11-Oct-23 00:00 0.0344/25-Sep-23 00:00 0.0351/19-Sep-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0014/03-Oct-23 00:00 0.03/22-Sep-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0351/19-Sep-23 00:00 0.04/07-Aug-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0213/28-Aug-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0351/19-Sep-23 00:00 0.04/07-Aug-23 00:00 0.1798/02-May-23 00:00 0.3399/03-Apr-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0152/07-Jul-23 00:00 0.0701/25-Apr-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0351/19-Sep-23 00:00 0.04/07-Aug-23 00:00 0.1798/02-May-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0152/07-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.04/07-Aug-23 00:00 0.1798/02-May-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0152/07-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.04/07-Aug-23 00:00 0.3399/03-Apr-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0152/07-Jul-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.0344/25-Sep-23 00:00 0.0345/09-Aug-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.317/31-Mar-23 00:00 0.1001/08-Sep-22 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0/03-Mar-23 00:00 0.0/06-Jan-23 00:00 0.0/26-Aug-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0344/25-Sep-23 00:00 0.1494/05-May-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0152/07-Jul-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0344/25-Sep-23 00:00 0.1494/05-May-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.02/04-Aug-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0345/09-Aug-23 00:00 0.317/31-Mar-23 00:00 , Bottom Points : 3.0E-4/18-Oct-23 00:00 0.0152/07-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Home Plate Acq Corp. Wt
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 18_Oct_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 18_Oct_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 18_Oct_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 18_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 18_Oct_2023 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 16_Oct_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 16_Oct_2023 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Oct_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 12_Oct_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 06_Oct_2023 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 06_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Oct_2023 | ||
Evening Doji Star | Weekly | Bearish Three Day Patterns | 06_Oct_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 25_Sep_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 11_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 11_Oct_2023 | ||
Doji | Weekly | Consolidation Patterns | 25_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Oct_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Oct_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 09_Oct_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Oct_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 09_Oct_2023 | ||
Doji | Weekly | Consolidation Patterns | 15_Sep_2023 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 15_Sep_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 06_Oct_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 05_Oct_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 04_Oct_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 22_Feb_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Aug_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 27_Jan_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Aug_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Aug_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_Oct_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 04_Aug_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Sep_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Sep_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 23_Nov_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 23_Nov_2022 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 23_Nov_2022 | ||
Doji | Daily | Consolidation Patterns | 25_Sep_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Home Plate Acq Corp. Wt |
Historical Heikin Ashi Chart Pattern of Home Plate Acq Corp. Wt
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Home Plate Acq Corp. Wt
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
18-Oct-23 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | 0 | 0% | 0.0020 | 0.0020 | 0.0003 | |
16-Oct-23 | 0.0012 | 0.0013 | 0.0003 | 0.0013 | 10125 | 0.0010 | 333.33% | 0.0030 | 0.0030 | 0.0003 | 0.0010 |
12-Oct-23 | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 7735 | 0.0009 | 60.00% | 0.0041 | 0.0041 | 0.0015 | 0.0019 |
11-Oct-23 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | 0 | 0% | 0.0045 | 0.0045 | 0.0037 | |
10-Oct-23 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 1173 | 0.0001 | 2.70% | 0.0052 | 0.0052 | 0.0037 | 0.0038 |
09-Oct-23 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 1650 | 0.0001 | 2.86% | 0.0069 | 0.0069 | 0.0035 | 0.0036 |
06-Oct-23 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1005 | 0 | 0% | 0.0100 | 0.0100 | 0.0037 | |
05-Oct-23 | 0.0035 | 0.0038 | 0.0027 | 0.0036 | 2417 | 0.0011 | 40.74% | 0.0166 | 0.0166 | 0.0027 | 0.0034 |
04-Oct-23 | 0.0014 | 0.0040 | 0.0011 | 0.0036 | 12005 | 0.0029 | 263.64% | 0.0307 | 0.0307 | 0.0011 | 0.0025 |
03-Oct-23 | 0.0273 | 0.060 | 0.0014 | 0.0014 | 300 K | 0.059 | 4200.00% | 0.0388 | 0.060 | 0.0014 | 0.0226 |
02-Oct-23 | 0.057 | 0.057 | 0.0325 | 0.0325 | 2096 | 0.0249 | 76.62% | 0.0327 | 0.057 | 0.0325 | 0.0449 |
25-Sep-23 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 200 | 0 | 0% | 0.0310 | 0.0310 | 0.0344 | |
22-Sep-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101 | 0 | 0% | 0.0321 | 0.0321 | 0.0300 | |
21-Sep-23 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 234 | 0 | 0% | 0.0328 | 0.0328 | 0.0313 | |
20-Sep-23 | 0.0354 | 0.0354 | 0.0312 | 0.0313 | 1982 | 0.0042 | 13.46% | 0.0323 | 0.0354 | 0.0312 | 0.0333 |
19-Sep-23 | 0.0300 | 0.0393 | 0.0300 | 0.0351 | 3350 | 0.0093 | 31.00% | 0.0310 | 0.0393 | 0.0300 | 0.0336 |
18-Sep-23 | 0.0287 | 0.0343 | 0.0287 | 0.0343 | 1236 | 0.0056 | 19.51% | 0.0305 | 0.0343 | 0.0287 | 0.0315 |
15-Sep-23 | 0.0307 | 0.0307 | 0.0300 | 0.0300 | 80758 | 0.0007 | 2.33% | 0.0306 | 0.0307 | 0.0300 | 0.0304 |
14-Sep-23 | 0.0307 | 0.0308 | 0.0307 | 0.0308 | 300 | 0.0001 | 0.326% | 0.0305 | 0.0308 | 0.0305 | 0.0307 |
13-Sep-23 | 0.0307 | 0.0307 | 0.0300 | 0.0300 | 600 | 0.0007 | 2.33% | 0.0307 | 0.0307 | 0.0300 | 0.0304 |
Weekly OHLCV & Heikin Ashi values of Home Plate Acq Corp. Wt
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16-Oct-23 | 20-Oct-23 | 0.0012 | 0.0013 | 0.0003 | 0.0003 | 10225 | 0.0010 | 333.33% | 0.0171 | 0.0171 | 0.0003 | 0.0008 |
09-Oct-23 | 13-Oct-23 | 0.0036 | 0.0038 | 0.0015 | 0.0015 | 10658 | 0.0023 | 153.33% | 0.0316 | 0.0316 | 0.0015 | 0.0026 |
02-Oct-23 | 06-Oct-23 | 0.057 | 0.060 | 0.0011 | 0.0037 | 317 K | 0.059 | 5372.73% | 0.0327 | 0.060 | 0.0011 | 0.0306 |
25-Sep-23 | 29-Sep-23 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 200 | 0 | 0% | 0.0309 | 0.0309 | 0.0344 | |
18-Sep-23 | 22-Sep-23 | 0.0287 | 0.0393 | 0.0287 | 0.0300 | 6903 | 0.0106 | 36.93% | 0.0302 | 0.0393 | 0.0287 | 0.0317 |
11-Sep-23 | 15-Sep-23 | 0.0300 | 0.0329 | 0.0282 | 0.0300 | 97133 | 0.0047 | 16.67% | 0.0302 | 0.0329 | 0.0282 | 0.0303 |
04-Sep-23 | 08-Sep-23 | 0.0260 | 0.0300 | 0.0233 | 0.0300 | 137 K | 0.0067 | 28.76% | 0.0330 | 0.0330 | 0.0233 | 0.0273 |
28-Aug-23 | 01-Sep-23 | 0.0372 | 0.056 | 0.0213 | 0.0298 | 13187 | 0.0342 | 160.56% | 0.0300 | 0.056 | 0.0213 | 0.0360 |
21-Aug-23 | 25-Aug-23 | 0.0276 | 0.0400 | 0.0214 | 0.0280 | 7804 | 0.0186 | 86.92% | 0.0308 | 0.0400 | 0.0214 | 0.0292 |
07-Aug-23 | 11-Aug-23 | 0.0229 | 0.059 | 0.0201 | 0.0345 | 73080 | 0.0388 | 193.03% | 0.0274 | 0.059 | 0.0201 | 0.0341 |
31-Jul-23 | 04-Aug-23 | 0.0230 | 0.0310 | 0.0200 | 0.0200 | 549 K | 0.0110 | 55.00% | 0.0314 | 0.0314 | 0.0200 | 0.0235 |
24-Jul-23 | 28-Jul-23 | 0.0265 | 0.0494 | 0.0155 | 0.0230 | 136 K | 0.0339 | 218.71% | 0.0342 | 0.0494 | 0.0155 | 0.0286 |
17-Jul-23 | 21-Jul-23 | 0.0356 | 0.099 | 0.0198 | 0.0261 | 53671 | 0.079 | 397.47% | 0.0233 | 0.099 | 0.0198 | 0.0450 |
10-Jul-23 | 14-Jul-23 | 0.0153 | 0.0253 | 0.0152 | 0.0252 | 27162 | 0.0101 | 66.45% | 0.0264 | 0.0264 | 0.0152 | 0.0202 |
03-Jul-23 | 07-Jul-23 | 0.0187 | 0.0187 | 0.0152 | 0.0152 | 3100 | 0.0035 | 23.03% | 0.0359 | 0.0359 | 0.0152 | 0.0169 |
26-Jun-23 | 30-Jun-23 | 0.0249 | 0.0249 | 0.0168 | 0.0213 | 50500 | 0.0081 | 48.21% | 0.0499 | 0.0499 | 0.0168 | 0.0220 |
19-Jun-23 | 23-Jun-23 | 0.0360 | 0.0360 | 0.0240 | 0.0249 | 59626 | 0.0120 | 50.00% | 0.070 | 0.070 | 0.0240 | 0.0302 |
12-Jun-23 | 16-Jun-23 | 0.060 | 0.060 | 0.0359 | 0.0359 | 4159 | 0.0242 | 67.41% | 0.091 | 0.091 | 0.0359 | 0.0480 |
05-Jun-23 | 09-Jun-23 | 0.130 | 0.138 | 0.060 | 0.060 | 19045 | 0.078 | 129.28% | 0.085 | 0.138 | 0.060 | 0.097 |
29-May-23 | 02-Jun-23 | 0.060 | 0.070 | 0.060 | 0.066 | 5563 | 0.0099 | 16.47% | 0.106 | 0.106 | 0.060 | 0.064 |
Monthly OHLCV & Heikin Ashi values of Home Plate Acq Corp. Wt
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-23 | 31-Oct-23 | 0.057 | 0.060 | 0.0003 | 0.0003 | 338 K | 0.060 | 19966.67% | 0.0427 | 0.060 | 0.0003 | 0.0295 |
01-Sep-23 | 30-Sep-23 | 0.0233 | 0.056 | 0.0233 | 0.0344 | 247 K | 0.0322 | 138.20% | 0.051 | 0.056 | 0.0233 | 0.0341 |
01-Aug-23 | 31-Aug-23 | 0.0200 | 0.059 | 0.0200 | 0.0233 | 581 K | 0.0389 | 194.50% | 0.072 | 0.072 | 0.0200 | 0.0306 |
01-Jul-23 | 31-Jul-23 | 0.0187 | 0.099 | 0.0152 | 0.0208 | 276 K | 0.083 | 548.03% | 0.106 | 0.106 | 0.0152 | 0.0383 |
01-Jun-23 | 30-Jun-23 | 0.068 | 0.138 | 0.0168 | 0.0213 | 137 K | 0.121 | 720.24% | 0.151 | 0.151 | 0.0168 | 0.061 |
01-May-23 | 31-May-23 | 0.080 | 0.190 | 0.060 | 0.060 | 51544 | 0.130 | 215.97% | 0.205 | 0.205 | 0.060 | 0.098 |
01-Apr-23 | 30-Apr-23 | 0.345 | 0.345 | 0.060 | 0.118 | 185 K | 0.285 | 474.04% | 0.192 | 0.345 | 0.060 | 0.217 |
01-Mar-23 | 31-Mar-23 | 0.055 | 0.865 | 0.0357 | 0.317 | 1087 K | 0.830 | 2323.81% | 0.066 | 0.865 | 0.0357 | 0.318 |
01-Feb-23 | 28-Feb-23 | 0.100 | 0.100 | 0.0268 | 0.085 | 46002 | 0.073 | 271.64% | 0.054 | 0.100 | 0.0268 | 0.078 |
01-Jan-23 | 31-Jan-23 | 0.0175 | 0.140 | 0.0100 | 0.125 | 149 K | 0.130 | 1299.00% | 0.0349 | 0.140 | 0.0100 | 0.073 |
01-Dec-22 | 31-Dec-22 | 0.0331 | 0.0331 | 0.0020 | 0.0053 | 654 K | 0.0311 | 1555.00% | 0.051 | 0.051 | 0.0020 | 0.0184 |
01-Nov-22 | 30-Nov-22 | 0.0331 | 0.0331 | 0.0330 | 0.0330 | 20275 | 0.0001 | 0.303% | 0.070 | 0.070 | 0.0330 | 0.0330 |
01-Oct-22 | 31-Oct-22 | 0.0147 | 0.080 | 0.0147 | 0.052 | 397 K | 0.065 | 444.22% | 0.099 | 0.099 | 0.0147 | 0.0403 |
01-Sep-22 | 30-Sep-22 | 0.100 | 0.110 | 0.0037 | 0.0400 | 18796 | 0.106 | 2872.97% | 0.135 | 0.135 | 0.0037 | 0.063 |
01-Aug-22 | 31-Aug-22 | 0.100 | 0.100 | 0.100 | 0.100 | 843 | 0 | 0% | 0.170 | 0.170 | 0.100 | |
01-Jul-22 | 31-Jul-22 | 0.100 | 0.200 | 0.100 | 0.100 | 44764 | 0.100 | 100.00% | 0.215 | 0.215 | 0.100 | 0.125 |
01-Jun-22 | 30-Jun-22 | 0.118 | 0.204 | 0.082 | 0.180 | 43845 | 0.123 | 150.43% | 0.284 | 0.284 | 0.082 | 0.146 |
01-May-22 | 31-May-22 | 0.280 | 0.280 | 0.065 | 0.154 | 155 K | 0.215 | 330.77% | 0.373 | 0.373 | 0.065 | 0.195 |
01-Apr-22 | 30-Apr-22 | 0.240 | 0.463 | 0.210 | 0.280 | 17989 | 0.253 | 120.57% | 0.449 | 0.463 | 0.210 | 0.298 |
01-Mar-22 | 31-Mar-22 | 0.270 | 0.364 | 0.147 | 0.320 | 45668 | 0.216 | 146.81% | 0.622 | 0.622 | 0.147 | 0.275 |
Note : All Data Generated at the End of Trading Hours (EOD Data)