Technical Analysis of Home Plate Acquisition Corp (HPLT) with Strength & Direction

Loading ...

Birds Eye View of Home Plate Acquisition Corp

Birds's Eye

Technical Analysis of Home Plate Acquisition Corp

Daily Technical Analysis of Home Plate Acquisition Corp (HPLT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HPLT	10.5201	10.5201	0 %	7	908

About Strength

AIO Technical Analysis of Home Plate Acquisition Corp suggests Neutral with Bearish Bias Signal

Technical Highlights of Home Plate Acquisition Corp

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
DonchianBand	Bearish	New Low created in previous tick and still above middle band
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Home Plate Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 50.99, +DI : 42.68, -DI : 26.22	Bullish	Strong up trend.
Aroon	Aroon Up : 35.71, Aroon Down : 92.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0181	Mild Bullish	Awesome Oscillator trading above 0.Awesome Oscillator Divergence Long Term Top Price Points 28-Sep-23, 28-Mar-23, & Awesome Oscillator points 03-Oct-23, 30-Mar-23, Awesome Oscillator Divergence Long Term Top Price Points 28-Sep-23, 28-Mar-23, & Awesome Oscillator points 03-Oct-23, 30-Mar-23,
MACD	Macd : 0.0342, Signal Line : 0.066	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.38	Strong Bearish	Nicely trending downwards
Rate Of Change	-3.75	Neutral	Nothing Significant
Super Trend	10.47	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Home Plate Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.90	10.63	10.36	Neutral	NA
Donchian	11.51	11.01	10.52	Bearish	New Low created in previous tick and still above middle band
High Low MA	10.70	10.63	10.56	Strong Bearish	Negative Breakout
MA Channel	10.80	10.63	10.46	Neutral	NA
Keltner	10.73	10.58	10.44	Neutral	NA
High Low	11.17	10.64	10.10	Neutral	NA
MA Envelope	11.69	10.63	9.57	Neutral	NA

Key Overbought / Sold Oscillators of Home Plate Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	48.45	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-99.99	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	37.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0.0187, %D : 0.0125	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-74.83	Neutral	Wait for proper trend to emerge
Money Flow Index	74.98	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.13	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0.0102, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0.0125, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Home Plate Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.946		Bearish	Strong Selling pressure.

Technical Stock Charts of Home Plate Acquisition Corp

Daily Historical Technical data Home Plate Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Oct_2023	50.99	26.22	42.68	92.86	35.71	10.90	10.63	10.36	-74.83	-0.946	0.0342	0.066	74.98	11.38	44.13	48.45	0	0.0102	37.67	-99.99
16_Oct_2023	53.08	26.22	42.68	100.00	42.86	10.90	10.63	10.37	-81.03	-0.944	0.0447	0.074	75.12	11.39	49.20	48.45	0	0.0102	38.88	-99.99
13_Oct_2023	55.32	26.23	42.67	100.00	50.00	10.90	10.63	10.37	-79.87	-0.970	0.057	0.081	10.86	11.41	43.41	48.44	0	0	40.21	-100.00
12_Oct_2023	57.74	26.23	42.67	100.00	57.14	10.90	10.63	10.36	-77.18	-0.935	0.073	0.087	11.04	11.43	50.00	48.44	21.79	0	27.37	-100.00
10_Oct_2023	60.35	15.50	48.88	85.71	64.29	10.90	10.63	10.35	103.76	-0.935	0.091	0.091	11.07	11.45	57.73	60.34	0	32.69	32.12	-67.31
09_Oct_2023	61.00	15.50	48.88	92.86	71.43	10.87	10.61	10.35	70.08	-0.932	0.081	0.090	11.02	11.47	56.12	60.34	0	32.69	39.33	-67.31
06_Oct_2023	61.70	18.32	40.96	100.00	78.57	10.84	10.59	10.34	-53.25	-0.937	0.067	0.093	10.65	11.49	48.35	49.68	4.01	0	28.45	-100.00
05_Oct_2023	63.51	16.54	41.86	0	85.71	10.84	10.59	10.33	-27.34	-0.937	0.080	0.099	10.81	11.51	51.89	51.69	4.68	5.08	29.51	-94.92
04_Oct_2023	65.06	16.54	41.86	7.14	92.86	10.84	10.58	10.31	-21.53	-0.927	0.091	0.104	10.79	11.51	51.89	51.69	19.95	6.97	32.47	-93.03
03_Oct_2023	66.73	16.85	42.66	0	100.00	10.85	10.57	10.29	123.38	-0.928	0.104	0.107	15.28	11.02	51.37	49.95	45.61	1.99	29.74	-98.01
02_Oct_2023	68.53	25.96	36.36	0	85.71	10.86	10.56	10.26	109.76	-0.922	0.123	0.108	9.91	10.54	59.01	59.02	50.30	50.91	49.78	-49.09
28_Sep_2023	72.52	13.97	43.44	7.14	92.86	10.84	10.54	10.23	198.24	-0.899	0.123	0.104	9.98	10.54	66.43	67.99	58.83	83.93	53.05	-16.07
27_Sep_2023	74.15	17.79	55.33	0	100.00	10.76	10.51	10.26	109.24	-0.893	0.103	0.100	10.16	10.54	54.29	54.40	57.35	16.07	39.29	-83.93
26_Sep_2023	75.90	26.21	51.95	0	78.57	10.76	10.50	10.23	128.23	-0.892	0.114	0.099	10.41	10.53	66.67	66.05	65.00	76.48	58.68	-23.52
25_Sep_2023	79.21	24.13	53.41	0	85.71	10.74	10.47	10.21	149.91	-0.899	0.110	0.095	10.45	10.53	67.02	66.05	0	79.49	52.88	-20.51
22_Sep_2023	82.39	28.33	62.72	0	92.86	10.70	10.45	10.20	110.10	-0.900	0.102	0.092	13.93	10.52	63.95	58.36	0	39.02	44.63	-60.98
21_Sep_2023	85.83	7.19	82.32	7.14	100.00	10.70	10.44	10.18	226.42	-0.429	0.109	0.089	94.96	10.52	90.16	84.48	30.43	0	59.80	0
20_Sep_2023	85.97	10.65	73.81	14.29	78.57	10.62	10.41	10.20	73.23	-0.379	0.090	0.084	88.76	10.76	67.50	70.96	50.37	45.65	35.41	-54.35
19_Sep_2023	86.83	10.65	73.81	0	85.71	10.61	10.40	10.19	82.15	-0.387	0.093	0.083	89.87	10.77	72.92	70.96	55.82	45.65	37.42	-54.35
15_Sep_2023	87.76	1.93	81.01	0	92.86	10.60	10.39	10.17	127.99	-0.387	0.096	0.080	91.96	10.50	84.44	84.57	71.27	59.81	42.69	-40.19
14_Sep_2023	87.18	1.93	81.01	7.14	100.00	10.57	10.37	10.16	177.30	-0.385	0.091	0.076	91.96	10.45	84.44	84.57	82.20	62.00	47.17	-38.00
07_Sep_2023	86.55	3.11	69.44	0	92.86	10.54	10.35	10.15	112.28	-0.493	0.085	0.072	91.91	10.43	82.05	80.20	0	92.00	74.12	-8.00
06_Sep_2023	86.17	3.11	69.44	7.14	100.00	10.53	10.33	10.14	132.33	-0.602	0.083	0.069	91.22	10.40	76.20	80.20	0	92.59	67.14	-7.41
05_Sep_2023	85.77	3.44	66.14	0	100.00	10.51	10.32	10.13	122.96	-0.560	0.080	0.066	87.28	10.39	74.37	78.21	0	0	68.94	0
31_Aug_2023	85.43	3.51	65.45	0	100.00	10.49	10.30	10.12	133.99	-0.589	0.078	0.062	82.59	10.37	76.20	77.51	0	0	55.76	0
30_Aug_2023	85.09	3.51	65.45	7.14	100.00	10.47	10.29	10.11	155.05	-0.579	0.075	0.059	84.05	10.34	76.76	77.51	0	0	60.72	0
16_Aug_2023	84.73	3.51	65.44	0	100.00	10.44	10.27	10.10	183.15	-0.583	0.070	0.054	84.05	10.32	78.27	77.51	55.16	0	61.91	0
14_Aug_2023	84.34	3.82	62.37	0	92.86	10.42	10.26	10.09	158.61	-0.591	0.063	0.050	83.38	10.29	76.20	74.19	75.45	84.00	57.86	-16.00
10_Aug_2023	84.02	3.89	63.42	0	100.00	10.40	10.24	10.09	181.23	-0.592	0.058	0.0472	27.61	10.27	76.20	73.46	67.74	81.48	57.25	-18.52
09_Aug_2023	83.68	4.98	53.18	7.14	92.86	10.37	10.23	10.09	88.49	-0.576	0.052	0.0445	50.31	10.24	69.71	65.28	0	60.87	48.08	-39.13
08_Aug_2023	83.75	4.98	53.18	0	100.00	10.36	10.22	10.08	130.38	-0.569	0.053	0.0425	50.43	10.22	72.23	65.28	0	60.87	48.83	-39.13
26_Jul_2023	83.81	5.89	62.95	0	100.00	10.35	10.21	10.07	174.74	-0.556	0.053	0.0398	53.39	10.20	89.68	82.30	0	0	70.95	0
24_Jul_2023	83.88	6.95	56.32	0	100.00	10.32	10.20	10.08	123.95	-0.607	0.0455	0.0365	52.12	10.18	87.53	75.53	57.14	0	55.70	0
19_Jul_2023	84.33	7.41	53.42	7.14	35.71	10.30	10.19	10.07	100.14	-0.623	0.0431	0.0342	51.63	10.17	85.75	71.76	81.92	85.71	50.25	-14.29
18_Jul_2023	85.00	7.41	53.42	14.29	42.86	10.29	10.18	10.07	112.24	-0.622	0.0425	0.0320	50.56	10.16	78.29	71.76	83.83	85.71	50.39	-14.29
14_Jul_2023	85.72	7.70	53.55	21.43	50.00	10.28	10.17	10.06	104.61	-0.622	0.0411	0.0294	50.52	10.15	76.23	69.04	85.73	74.34	42.57	-25.66
12_Jul_2023	86.56	2.32	56.67	28.57	57.14	10.27	10.17	10.06	156.98	-0.611	0.0407	0.0265	50.09	10.14	88.89	79.77	83.81	91.43	37.80	-8.57
11_Jul_2023	86.13	2.32	56.67	35.71	64.29	10.25	10.16	10.06	168.33	-0.610	0.0366	0.0229	49.29	10.13	88.89	79.77	74.95	91.43	41.03	-8.57
10_Jul_2023	85.66	2.49	59.67	0	71.43	10.23	10.15	10.07	175.05	-0.640	0.0309	0.0195	48.54	10.11	88.24	75.35	60.69	68.57	35.73	-31.43
07_Jul_2023	85.18	2.69	60.08	7.14	78.57	10.21	10.14	10.07	197.43	-0.639	0.0272	0.0167	47.59	10.10	87.50	74.03	52.25	64.86	41.22	-35.14
05_Jul_2023	84.70	2.93	56.43	14.29	85.71	10.20	10.14	10.07	155.32	-0.636	0.0230	0.0141	47.30	10.08	84.62	69.50	43.24	48.65	36.66	-51.35
26_Jun_2023	84.28	2.98	57.40	21.43	92.86	10.20	10.13	10.05	161.92	-0.072	0.0205	0.0118	47.30	10.06	83.33	67.75	0	43.24	30.93	-56.76
20_Jun_2023	83.83	3.24	62.43	28.57	100.00	10.19	10.12	10.05	211.98	0.163	0.0179	0.0097	89.32	10.04	81.82	65.94	0	37.84	32.75	-62.16
16_Jun_2023	83.34	4.07	54.92	0	100.00	10.19	10.11	10.04	156.49	0.595	0.0155	0.0076	54.19	10.03	83.33	65.94	47.62	0	53.62	0
08_Jun_2023	83.12	4.31	52.21	7.14	78.57	10.18	10.11	10.03	98.46	0.598	0.0121	0.0056	52.80	10.02	70.00	60.17	58.73	71.43	40.02	-28.57
01_Jun_2023	83.00	4.31	52.21	0	85.71	10.18	10.10	10.02	93.88	0.628	0.0106	0.0040	34.81	10.02	73.91	60.17	57.14	71.43	50.75	-28.57
30_May_2023	82.86	4.55	49.60	0	92.86	10.17	10.10	10.02	46.28	0.498	0.0086	0.0024	32.26	10.01	81.25	53.34	62.13	33.33	43.87	-66.67
26_May_2023	82.84	4.55	49.60	7.14	100.00	10.17	10.09	10.01	81.15	0.473	0.0090	0.0008	31.96	10.01	68.42	53.34	79.82	66.67	34.33	-33.33
25_May_2023	82.81	4.93	48.72	14.29	64.29	10.17	10.09	10.01	93.23	0.298	0.0094	-0.0012	93.50	10.00	77.14	59.17	86.39	86.39	47.12	-13.61
24_May_2023	82.90	4.93	48.72	21.43	71.43	10.16	10.08	10.01	101.49	0.212	0.0076	-0.0039	92.18	10.00	77.14	59.17	86.39	86.39	47.14	-13.61
23_May_2023	83.00	4.93	48.72	28.57	78.57	10.15	10.08	10.00	112.61	0.110	0.0053	-0.0068	95.46	10.15	77.78	59.17	79.19	86.39	48.86	-13.61
22_May_2023	83.11	4.93	48.72	35.71	85.71	10.14	10.07	10.00	127.03	0.0406	0.0023	-0.0098	97.02	10.16	73.76	59.17	71.99	86.39	45.80	-13.61
19_May_2023	83.23	5.13	46.69	42.86	92.86	10.13	10.07	10.00	85.58	-0.109	-0.0016	-0.0128	97.00	10.17	68.84	53.50	0	64.79	38.15	-35.21
18_May_2023	83.46	5.13	46.69	50.00	100.00	10.13	10.06	10.00	132.90	-0.0430	-0.0035	-0.0156	88.89	10.18	68.79	53.50	0	64.79	54.59	-35.21
17_May_2023	83.71	5.43	43.56	57.14	100.00	10.12	10.06	9.99	120.94	-0.0275	-0.0058	-0.0186	89.05	10.20	70.61	53.50	0	0	63.90	0
16_May_2023	84.16	5.43	43.56	64.29	100.00	10.12	10.05	9.99	146.43	-0.057	-0.0088	-0.0219	75.96	10.22	70.61	53.50	0	0	64.23	0
09_May_2023	84.65	5.43	43.56	71.43	100.00	10.11	10.05	9.99	182.81	-0.061	-0.0124	-0.0251	77.70	10.23	72.25	53.50	0	0	63.84	0
08_May_2023	85.17	5.48	43.01	78.57	92.86	10.10	10.04	9.99	190.16	-0.094	-0.0168	-0.0283	70.34	10.25	70.61	51.97	0	88.89	60.69	-11.11
05_May_2023	85.77	4.62	43.40	85.71	100.00	10.09	10.04	9.99	263.15	-0.096	-0.0212	-0.0312	72.44	10.28	76.50	53.61	0	0	61.42	0
03_May_2023	86.16	4.68	42.68	0	100.00	10.12	10.04	9.97	134.55	-0.095	-0.0275	-0.0337	76.45	10.30	74.22	51.48	0	0	57.69	0
02_May_2023	86.61	4.98	39.04	7.14	92.86	10.14	10.05	9.95	-64.56	-0.234	-0.0337	-0.0352	71.72	10.33	50.00	38.29	0	40.00	36.62	-60.00
01_May_2023	87.33	3.49	39.98	14.29	100.00	10.17	10.06	9.94	-27.74	-0.242	-0.0334	-0.0356	72.14	10.35	85.82	42.59	60.00	0	58.92	0
27_Apr_2023	87.59	3.52	39.91	21.43	92.86	10.28	10.08	9.87	-35.34	-0.678	-0.0356	-0.0362	50.71	10.39	73.40	41.57	86.67	90.00	46.98	-10.00
25_Apr_2023	87.88	3.18	40.05	28.57	100.00	10.40	10.10	9.80	-38.29	-0.758	-0.0374	-0.0363	49.84	10.42	73.40	41.57	60.05	90.00	43.48	-10.00
24_Apr_2023	88.08	3.20	39.66	35.71	0	10.44	10.12	9.80	-45.80	-0.740	-0.0391	-0.0360	42.05	10.46	20.81	40.67	33.44	80.00	33.49	-20.00
21_Apr_2023	88.31	2.02	40.14	42.86	7.14	10.46	10.13	9.80	-45.13	-0.742	-0.0402	-0.0353	43.26	10.50	20.79	41.85	8.10	10.16	32.05	-89.84
20_Apr_2023	88.15	2.02	40.14	50.00	0	10.47	10.14	9.81	-48.77	-0.745	-0.0421	-0.0340	39.88	10.54	19.96	41.85	5.77	10.16	28.23	-89.84
19_Apr_2023	87.97	2.02	40.14	57.14	7.14	10.47	10.15	9.82	-52.75	-0.758	-0.0439	-0.0320	57.44	10.59	10.19	41.86	3.44	3.96	30.16	-96.04
18_Apr_2023	87.78	2.03	40.34	64.29	14.29	10.48	10.16	9.83	-59.58	-0.829	-0.0455	-0.0290	56.00	10.64	6.35	40.46	2.79	3.17	32.26	-96.83
17_Apr_2023	87.58	2.04	40.53	71.43	0	10.48	10.16	9.84	-64.43	-0.758	-0.0459	-0.0249	78.75	10.69	29.76	40.46	2.41	3.17	33.18	-96.83
14_Apr_2023	87.36	2.05	40.45	78.57	7.14	10.49	10.17	9.86	-73.03	-0.748	-0.0457	-0.0197	88.07	10.75	37.23	39.19	1.80	2.03	30.66	-97.97
13_Apr_2023	87.13	2.06	40.61	85.71	14.29	10.49	10.18	9.87	-77.34	-0.208	-0.0438	-0.0132	92.38	10.82	40.40	39.19	1.58	2.03	17.70	-97.97
12_Apr_2023	86.88	2.08	40.73	92.86	21.43	10.49	10.19	9.89	-86.56	-0.098	-0.0408	-0.0055	92.70	10.89	40.40	38.04	1.35	1.35	22.81	-98.65
11_Apr_2023	86.62	2.10	40.29	100.00	28.57	10.49	10.20	9.91	-98.03	-0.079	-0.0353	0.0033	91.33	10.97	40.40	38.04	0	1.35	24.45	-98.65
10_Apr_2023	86.36	1.78	40.56	92.86	35.71	10.49	10.21	9.93	-102.92	-0.079	-0.0277	0.0129	93.80	11.05	40.40	38.04	0	1.35	13.52	-98.65
06_Apr_2023	85.95	1.79	40.50	100.00	42.86	10.48	10.22	9.95	-114.25	-0.080	-0.0177	0.0231	63.34	11.14	38.78	36.12	0	0	12.19	-100.00
05_Apr_2023	85.53	1.80	40.61	100.00	50.00	10.47	10.22	9.97	-116.34	-0.078	-0.0026	0.0333	65.24	11.24	39.18	36.65	0	0.676	14.48	-99.32
04_Apr_2023	85.07	1.54	40.94	100.00	57.14	10.46	10.23	10.00	-118.10	-0.078	0.0156	0.0423	65.65	11.32	39.80	36.65	5.10	0	13.44	-100.00
03_Apr_2023	84.48	1.61	42.77	100.00	64.29	10.45	10.24	10.02	-32.06	-0.076	0.0387	0.0490	77.00	11.40	48.78	46.63	6.35	11.56	14.19	-88.44
31_Mar_2023	83.84	1.83	41.81	100.00	71.43	10.45	10.24	10.02	-49.14	-0.086	0.050	0.052	88.93	11.45	50.00	47.34	9.96	3.73	11.97	-96.27
30_Mar_2023	83.24	0.301	43.02	0	78.57	10.45	10.23	10.01	115.47	-0.086	0.063	0.052	89.38	11.48	51.81	48.01	19.91	3.76	11.36	-96.24
29_Mar_2023	82.06	0.406	37.29	7.14	85.71	10.45	10.23	10.01	111.04	-0.074	0.078	0.0489	89.25	10.25	73.77	70.29	24.63	22.39	14.92	-77.61
28_Mar_2023	80.84	0.431	39.59	14.29	92.86	10.42	10.21	10.01	262.10	-0.073	0.071	0.0417	89.34	10.17	97.83	96.20	23.83	33.58	15.87	-66.42
27_Mar_2023	79.54	0.582	53.45	21.43	100.00	10.31	10.19	10.07	364.64	-0.102	0.0464	0.0342	88.84	10.16	96.00	92.70	19.38	17.91	13.09	-82.09
24_Mar_2023	78.13	1.07	50.43	0	100.00	10.26	10.18	10.09	237.83	0.135	0.0352	0.0312	87.82	10.13	93.10	86.79	19.01	20.00	17.71	-80.00
23_Mar_2023	76.77	1.79	65.18	7.14	0	10.25	10.17	10.09	187.09	0.162	0.0317	0.0302	87.15	10.12	90.00	79.93	17.94	20.24	17.26	-79.76
22_Mar_2023	75.39	3.25	48.53	14.29	7.14	10.24	10.17	10.09	52.32	0.172	0.0318	0.0298	87.13	10.55	90.91	77.79	16.79	16.79	31.31	-83.21
21_Mar_2023	74.46	3.37	50.23	21.43	14.29	10.24	10.16	10.09	58.76	0.169	0.0325	0.0293	87.37	10.56	90.91	77.79	17.41	16.79	45.70	-83.21
20_Mar_2023	73.46	3.48	50.24	28.57	21.43	10.23	10.16	10.08	61.16	0.186	0.0329	0.0285	87.15	10.57	90.91	77.79	18.03	16.79	55.60	-83.21
17_Mar_2023	72.42	2.74	51.04	35.71	28.57	10.22	10.15	10.08	76.87	0.326	0.0330	0.0274	99.74	10.58	99.00	85.06	18.03	18.66	59.63	-81.34
16_Mar_2023	71.08	2.76	51.42	42.86	35.71	10.21	10.15	10.08	80.85	0.321	0.0315	0.0260	92.97	10.59	90.91	85.06	16.79	18.66	59.34	-81.34
15_Mar_2023	69.64	2.84	51.46	50.00	42.86	10.20	10.14	10.09	82.88	0.320	0.0293	0.0246	94.37	10.59	90.48	83.75	14.93	16.79	58.26	-83.21
14_Mar_2023	68.11	2.88	52.16	57.14	50.00	10.19	10.14	10.09	85.71	0.198	0.0269	0.0235	93.26	10.60	85.00	82.31	12.44	14.93	17.21	-85.07
13_Mar_2023	66.46	2.95	50.94	64.29	57.14	10.18	10.13	10.09	55.94	0.514	0.0246	0.0226	80.48	10.61	85.00	80.73	9.33	13.06	12.53	-86.94
10_Mar_2023	64.73	3.10	50.99	71.43	64.29	10.16	10.13	10.09	32.53	0.499	0.0223	0.0221	71.15	10.62	81.25	76.88	9.03	9.33	9.32	-90.67
09_Mar_2023	62.90	3.21	50.43	0	71.43	10.16	10.12	10.09	19.82	0.494	0.0210	0.0220	70.77	10.63	64.29	71.61	9.97	5.60	6.72	-94.40
08_Mar_2023	60.96	3.21	50.43	7.14	78.57	10.15	10.12	10.09	23.09	0.494	0.0212	0.0223	73.05	10.65	72.22	71.61	11.86	12.15	7.88	-87.85
06_Mar_2023	58.88	3.21	50.43	14.29	85.71	10.15	10.12	10.09	27.69	0.495	0.0210	0.0226	71.80	10.66	75.00	71.61	11.28	12.15	8.48	-87.85
03_Mar_2023	56.64	3.22	50.67	21.43	92.86	10.14	10.12	10.09	310.65	0.484	0.0206	0.0230	71.76	10.66	70.00	70.26	26.28	11.28	8.62	-88.72
02_Mar_2023	54.22	2.99	88.39	28.57	100.00	10.14	10.12	10.09	607.91	0.517	0.0202	0.0236	72.01	10.09	65.00	68.87	41.57	10.42	11.11	-89.58
22_Feb_2023	51.20	13.09	49.11	35.71	92.86	10.14	10.11	10.09	45.80	0.567	0.0199	0.0244	71.68	10.09	63.16	62.39	64.76	57.14	43.47	-42.86
21_Feb_2023	50.69	13.09	49.11	42.86	100.00	10.14	10.11	10.09	108.57	-0.345	0.0212	0.0256	71.65	10.09	50.00	62.39	72.38	57.14	41.36	-42.86
17_Feb_2023	50.13	15.65	39.19	50.00	92.86	10.14	10.11	10.08	63.26	-0.344	0.0227	0.0267	71.54	10.08	53.85	62.39	0	80.00	53.24	-20.00
16_Feb_2023	50.69	15.65	39.19	57.14	100.00	10.14	10.11	10.08	90.56	-0.344	0.0242	0.0276	71.56	10.08	57.14	62.39	0	80.00	70.75	-20.00
15_Feb_2023	51.28	16.58	41.51	64.29	100.00	10.14	10.11	10.08	121.34	-0.299	0.0257	0.0285	85.51	10.08	64.29	67.63	0	0	79.40	0
14_Feb_2023	51.93	17.54	43.94	71.43	92.86	10.13	10.11	10.08	126.63	-0.693	0.0264	0.0292	46.87	10.08	60.71	66.31	0	90.00	72.45	-10.00
13_Feb_2023	52.62	15.25	45.16	78.57	100.00	10.13	10.10	10.07	167.15	-0.664	0.0273	0.0299	57.38	10.08	64.29	68.91	53.33	0	73.66	0
10_Feb_2023	52.86	16.08	42.17	85.71	85.71	10.13	10.10	10.07	131.67	-0.667	0.0275	0.0306	56.03	10.08	61.54	66.47	0	80.00	73.15	-20.00
09_Feb_2023	53.48	16.08	42.17	92.86	92.86	10.13	10.10	10.07	145.36	-0.706	0.0284	0.0314	98.34	10.08	61.54	66.47	0	80.00	63.97	-20.00
08_Feb_2023	54.15	16.87	44.25	100.00	100.00	10.13	10.10	10.06	120.10	-0.698	0.0292	0.0321	98.34	10.09	68.00	71.29	43.81	0	69.92	0
07_Feb_2023	54.87	21.89	45.51	0	64.29	10.13	10.09	10.06	70.61	-0.773	0.0288	0.0328	98.26	10.12	59.09	66.83	67.14	71.43	58.37	-28.57
06_Feb_2023	56.39	18.40	51.16	7.14	71.43	10.13	10.09	10.04	72.48	-0.793	0.0298	0.0338	99.42	10.09	59.09	64.24	70.00	60.00	55.42	-40.00
03_Feb_2023	57.10	16.47	54.29	14.29	78.57	10.14	10.08	10.03	78.55	-0.790	0.0318	0.0348	96.83	10.08	56.52	66.65	69.44	70.00	56.30	-30.00
02_Feb_2023	57.38	16.95	55.87	0	85.71	10.14	10.08	10.02	83.56	-0.721	0.0332	0.0356	96.92	10.08	67.86	69.06	0	80.00	62.39	-20.00
01_Feb_2023	57.69	18.45	51.96	7.14	92.86	10.14	10.07	10.00	56.66	-0.746	0.0341	0.0362	96.83	10.07	64.00	65.60	0	58.33	56.24	-41.67
31_Jan_2023	58.46	8.67	60.22	0	100.00	10.14	10.07	9.99	107.97	-0.747	0.0363	0.0367	96.85	10.06	81.82	79.30	0	0	67.92	0
27_Jan_2023	57.20	9.21	57.73	0	100.00	10.14	10.06	9.98	92.06	-0.748	0.0360	0.0368	96.88	10.05	83.33	77.56	0	0	63.18	0
26_Jan_2023	56.03	9.78	55.11	0	100.00	10.13	10.05	9.98	79.20	-0.739	0.0362	0.0369	96.89	10.05	84.62	75.66	61.30	0	55.05	0
25_Jan_2023	54.97	10.38	58.47	0	100.00	10.13	10.05	9.97	78.73	-0.739	0.0368	0.0371	96.89	10.04	83.33	73.58	92.07	88.89	60.62	-11.11
23_Jan_2023	53.82	11.00	58.98	0	85.71	10.13	10.04	9.96	84.38	-0.741	0.0381	0.0372	97.34	10.04	88.00	76.62	93.21	95.00	66.30	-5.00
20_Jan_2023	52.69	11.31	57.80	7.14	92.86	10.13	10.04	9.95	86.95	-0.802	0.0388	0.0370	97.35	10.03	89.29	75.69	0	92.31	73.27	-7.69
19_Jan_2023	51.57	11.31	57.80	14.29	100.00	10.12	10.03	9.94	101.89	-0.802	0.0395	0.0365	96.91	10.02	78.13	75.69	0	92.31	71.12	-7.69
18_Jan_2023	50.36	11.90	55.61	21.43	100.00	10.12	10.02	9.93	108.55	0.508	0.0399	0.0358	71.38	10.01	78.13	75.69	0	0	76.40	0
17_Jan_2023	49.25	12.20	54.51	28.57	92.86	10.11	10.02	9.93	115.41	0.454	0.0397	0.0348	71.38	10.01	80.00	74.89	0	95.83	74.15	-4.17
13_Jan_2023	48.16	12.48	55.79	0	100.00	10.10	10.01	9.93	132.30	0.448	0.0395	0.0335	74.38	10.00	83.33	77.25	0	0	78.73	0
12_Jan_2023	46.99	13.68	56.35	7.14	92.86	10.09	10.01	9.93	145.71	0.473	0.0382	0.0320	74.21	9.99	82.35	75.84	0	92.31	76.63	-7.69
11_Jan_2023	45.91	15.01	61.83	14.29	100.00	10.07	10.00	9.93	190.30	0.340	0.0369	0.0305	95.22	9.99	87.50	80.49	63.49	0	80.69	0
10_Jan_2023	44.76	17.36	55.84	21.43	92.86	10.06	10.00	9.93	166.51	0.180	0.0337	0.0289	94.18	9.98	84.62	76.47	93.49	95.24	78.65	-4.76
09_Jan_2023	44.16	17.36	55.84	28.57	100.00	10.05	9.99	9.93	200.93	0.157	0.0322	0.0277	94.65	9.97	84.62	76.47	0	95.24	71.18	-4.76
06_Jan_2023	43.51	18.62	57.48	35.71	100.00	10.04	9.98	9.93	200.86	0.166	0.0298	0.0266	94.57	9.97	83.33	74.98	0	90.00	71.53	-10.00
30_Dec_2022	42.93	21.53	50.85	42.86	100.00	10.03	9.98	9.93	163.56	0.120	0.0274	0.0258	87.97	9.97	61.54	71.67	49.74	0	68.87	0
29_Dec_2022	43.12	23.82	45.61	0	14.29	10.03	9.97	9.91	117.08	0.122	0.0259	0.0254	87.81	10.03	64.29	67.69	71.96	71.43	68.01	-28.57
28_Dec_2022	44.02	23.82	45.61	7.14	21.43	10.03	9.97	9.91	114.82	0.122	0.0256	0.0252	88.78	10.03	70.59	67.69	62.96	77.78	71.35	-22.22
27_Dec_2022	44.99	24.97	42.99	14.29	28.57	10.02	9.96	9.90	75.25	0.114	0.0250	0.0251	81.22	10.03	64.71	65.60	60.37	66.67	63.94	-33.33
21_Dec_2022	46.41	23.67	49.66	0	35.71	10.02	9.96	9.90	64.72	-0.212	0.0247	0.0252	78.23	9.97	61.29	60.93	62.39	44.44	54.66	-55.56
20_Dec_2022	47.26	15.56	54.94	0	42.86	10.02	9.95	9.89	107.08	0.0254	0.0261	0.0253	86.56	9.97	75.00	69.73	68.09	70.00	69.68	-30.00
19_Dec_2022	46.60	15.56	54.94	0	50.00	10.01	9.95	9.89	118.86	-0.303	0.0255	0.0251	86.61	9.96	77.78	69.73	62.70	72.73	70.66	-27.27
16_Dec_2022	45.88	17.13	50.39	7.14	57.14	10.00	9.95	9.89	84.00	-0.372	0.0243	0.0249	80.25	9.96	66.67	65.42	56.41	61.54	34.92	-38.46
15_Dec_2022	45.62	17.97	47.95	14.29	64.29	10.00	9.94	9.88	59.56	-0.374	0.0245	0.0251	77.36	9.95	64.71	62.98	53.85	53.85	42.27	-46.15
14_Dec_2022	45.63	14.05	50.24	21.43	71.43	10.00	9.94	9.88	83.15	-0.371	0.0254	0.0252	77.68	9.95	68.42	62.98	53.85	53.85	48.76	-46.15
13_Dec_2022	44.81	14.70	47.93	28.57	78.57	9.99	9.94	9.88	84.60	-0.368	0.0262	0.0252	73.86	9.94	68.42	62.98	53.85	53.85	49.70	-46.15
12_Dec_2022	44.18	14.70	47.93	35.71	85.71	9.99	9.93	9.88	95.47	-0.368	0.0268	0.0249	73.70	9.93	59.09	62.98	53.85	53.85	49.45	-46.15
09_Dec_2022	43.50	14.70	47.93	42.86	92.86	9.99	9.93	9.88	109.70	-0.368	0.0272	0.0245	57.68	9.92	60.87	62.98	0	53.85	52.80	-46.15
08_Dec_2022	42.76	14.70	47.93	50.00	100.00	9.98	9.93	9.87	190.51	-0.368	0.0273	0.0238	97.15	9.91	62.50	62.98	0	53.85	54.80	-46.15
07_Dec_2022	41.97	18.55	60.47	57.14	100.00	9.98	9.93	9.87	281.79	-0.375	0.0270	0.0229	87.74	9.91	65.22	72.90	0	0	66.43	0
06_Dec_2022	41.12	21.11	55.00	64.29	100.00	9.96	9.92	9.88	201.19	-0.299	0.0232	0.0219	87.76	9.90	60.00	68.25	50.00	0	60.86	0
05_Dec_2022	40.86	24.22	48.38	71.43	85.71	9.95	9.92	9.89	129.69	-0.132	0.0211	0.0215	87.73	9.90	60.00	62.25	75.00	66.67	58.68	-33.33
01_Dec_2022	41.44	20.60	50.69	78.57	92.86	9.95	9.92	9.89	211.83	-0.160	0.0211	0.0216	88.18	9.90	63.16	66.12	69.44	83.33	61.86	-16.67
30_Nov_2022	41.38	21.07	51.84	85.71	100.00	9.94	9.91	9.89	201.75	-0.085	0.0199	0.0218	87.98	9.90	62.16	65.11	0	75.00	52.01	-25.00
29_Nov_2022	41.32	25.33	42.09	92.86	50.00	9.94	9.91	9.88	56.20	-0.086	0.0184	0.0222	87.65	9.94	51.43	59.52	0	50.00	55.28	-50.00
28_Nov_2022	42.58	27.96	41.27	100.00	57.14	9.95	9.91	9.86	-13.42	-0.086	0.0189	0.0232	87.65	9.94	45.16	54.05	33.33	0	46.60	-100.00
25_Nov_2022	44.38	20.28	45.67	85.71	64.29	9.95	9.90	9.85	60.01	-0.083	0.0213	0.0243	86.72	9.94	50.00	61.81	40.00	50.00	47.96	-50.00
23_Nov_2022	44.83	20.28	45.67	0	71.43	9.95	9.90	9.85	65.08	-0.083	0.0219	0.0250	89.52	9.94	50.00	61.81	30.00	50.00	47.96	-50.00
22_Nov_2022	45.32	22.33	40.17	7.14	78.57	9.96	9.90	9.84	10.71	-0.083	0.0225	0.0258	90.93	9.94	53.33	56.42	42.75	20.00	49.90	-80.00
21_Nov_2022	46.61	22.33	40.17	0	85.71	9.96	9.89	9.83	17.40	-0.083	0.0249	0.0266	91.23	9.90	58.82	56.42	62.75	20.00	47.50	-80.00
15_Nov_2022	48.00	25.70	46.22	0	92.86	9.96	9.89	9.82	64.40	-0.083	0.0276	0.0270	91.82	9.89	76.47	69.02	82.00	88.24	57.51	-11.76
14_Nov_2022	49.50	24.45	53.74	7.14	100.00	9.96	9.88	9.81	74.63	-0.092	0.0275	0.0269	92.59	9.88	75.00	66.71	0	80.00	44.61	-20.00
11_Nov_2022	50.43	28.81	57.37	14.29	100.00	9.96	9.88	9.80	68.38	0.181	0.0281	0.0267	84.10	9.88	64.71	64.25	0	77.78	44.36	-22.22
10_Nov_2022	51.76	19.99	64.46	21.43	100.00	9.96	9.87	9.79	97.59	0.363	0.0295	0.0263	97.32	9.87	76.47	74.50	0	0	52.11	0
09_Nov_2022	51.69	19.99	64.46	0	100.00	9.95	9.87	9.78	103.00	0.364	0.0288	0.0256	97.35	9.86	77.78	74.50	51.85	0	53.06	0
08_Nov_2022	51.61	23.81	70.40	7.14	100.00	9.94	9.86	9.78	80.59	0.363	0.0274	0.0248	97.34	9.86	73.33	67.87	79.12	77.78	51.00	-22.22
07_Nov_2022	51.78	26.99	66.44	0	78.57	9.94	9.86	9.77	78.01	0.368	0.0284	0.0241	97.33	9.85	76.47	67.87	85.02	77.78	66.04	-22.22
04_Nov_2022	52.51	26.99	66.44	7.14	85.71	9.94	9.85	9.77	88.01	0.368	0.0291	0.0230	97.32	9.84	76.47	67.87	90.91	81.82	71.89	-18.18
02_Nov_2022	53.30	20.08	72.73	14.29	92.86	9.93	9.85	9.77	130.20	0.369	0.0297	0.0215	97.62	9.83	83.87	75.75	0	95.45	80.87	-4.55
01_Nov_2022	53.04	20.08	72.73	21.43	100.00	9.92	9.84	9.77	160.21	0.367	0.0285	0.0194	97.62	9.82	83.87	75.75	0	95.45	72.13	-4.55
31_Oct_2022	52.76	17.84	74.76	28.57	100.00	9.91	9.84	9.77	205.63	0.400	0.0265	0.0172	99.98	9.81	86.67	78.36	0	0	77.22	0
28_Oct_2022	52.09	17.84	74.76	35.71	100.00	9.89	9.83	9.77	229.26	0.506	0.0231	0.0148	99.70	9.80	86.67	78.36	0	0	78.11	0
27_Oct_2022	51.37	20.86	76.13	42.86	100.00	9.87	9.83	9.78	238.38	0.188	0.0184	0.0128	99.28	9.79	66.67	73.66	0	88.89	68.37	-11.11
26_Oct_2022	50.93	24.75	71.68	50.00	100.00	9.86	9.82	9.78	175.83	0.417	0.0152	0.0114	99.00	9.78	68.75	69.56	40.00	0	74.25	0
25_Oct_2022	51.11	29.93	65.75	57.14	85.71	9.85	9.82	9.78	94.79	-0.0064	0.0129	0.0104	91.46	9.78	61.54	61.14	0	60.00	67.29	-40.00
21_Oct_2022	52.16	29.93	65.75	64.29	92.86	9.85	9.82	9.78	106.70	-0.0064	0.0129	0.0098	90.80	9.78	61.54	61.14	0	60.00	67.29	-40.00
18_Oct_2022	53.29	20.34	74.75	71.43	100.00	9.85	9.81	9.78	220.06	-0.0064	0.0126	0.0090	85.47	9.77	66.67	72.70	0	0	85.81	0
14_Oct_2022	52.99	23.30	71.07	78.57	100.00	9.84	9.81	9.78	166.91	-0.0064	0.0101	0.0081	85.11	9.77	60.00	66.89	48.89	0	83.49	0
13_Oct_2022	53.17	24.99	68.98	0	42.86	9.84	9.81	9.78	132.28	-0.0057	0.0088	0.0076	98.38	9.77	66.67	63.26	62.22	66.67	85.16	-33.33
12_Oct_2022	53.66	24.99	68.98	7.14	50.00	9.83	9.81	9.78	143.62	-0.0249	0.0080	0.0073	98.27	9.77	66.67	63.26	53.33	80.00	50.87	-20.00
11_Oct_2022	54.19	28.56	64.55	14.29	57.14	9.83	9.80	9.78	28.21	-0.0246	0.0068	0.0072	98.25	9.77	60.00	54.69	40.00	40.00	54.14	-60.00
10_Oct_2022	55.38	28.56	64.55	21.43	64.29	9.83	9.80	9.78	32.44	-0.0185	0.0073	0.0073	98.27	9.77	60.00	54.69	40.00	40.00	53.36	-60.00
06_Oct_2022	56.67	28.56	64.55	28.57	71.43	9.83	9.80	9.77	37.24	-0.0185	0.0077	0.0073	98.27	9.77	60.00	54.69	40.00	40.00	53.02	-60.00
05_Oct_2022	58.05	28.56	64.55	35.71	78.57	9.83	9.80	9.77	45.15	-0.0185	0.0083	0.0072	96.82	9.76	54.55	54.69	40.00	40.00	46.78	-60.00
04_Oct_2022	59.55	28.56	64.55	42.86	85.71	9.84	9.80	9.76	51.93	-0.0185	0.0088	0.0069	96.75	9.76	54.55	54.69	0	40.00	46.27	-60.00
03_Oct_2022	61.15	28.56	64.55	0	92.86	9.84	9.80	9.75	58.79	-0.0186	0.0093	0.0064	97.87	9.76	61.54	54.69	0	40.00	56.59	-60.00
29_Sep_2022	62.88	17.19	74.82	7.14	100.00	9.84	9.79	9.75	186.25	-0.0186	0.0099	0.0057	94.75	9.76	72.73	70.50	51.85	0	73.97	0
28_Sep_2022	62.90	20.17	70.45	14.29	85.71	9.83	9.79	9.75	90.36	-0.0189	0.0074	0.0046	94.73	9.84	62.50	59.67	79.63	77.78	63.85	-22.22
27_Sep_2022	63.47	20.17	70.45	0	92.86	9.83	9.79	9.75	95.48	-0.0189	0.0072	0.0040	94.76	9.85	72.73	59.67	0	77.78	66.88	-22.22
26_Sep_2022	64.09	20.17	70.45	7.14	100.00	9.82	9.78	9.74	114.22	-0.0213	0.0068	0.0032	94.82	9.85	72.73	59.67	0	83.33	66.88	-16.67
23_Sep_2022	64.75	16.30	73.87	14.29	100.00	9.82	9.78	9.74	155.94	-0.0165	0.0062	0.0023	95.35	9.86	80.00	66.15	0	0	64.33	0
22_Sep_2022	64.82	16.30	73.87	21.43	100.00	9.81	9.78	9.75	177.95	-0.0165	0.0043	0.0013	95.34	9.87	80.00	66.15	40.00	0	64.83	0
21_Sep_2022	64.89	18.64	70.12	28.57	57.14	9.81	9.78	9.75	48.22	-0.071	0.0018	0.0005	79.47	9.88	71.43	52.93	60.00	60.00	47.15	-40.00
20_Sep_2022	65.42	18.64	70.12	35.71	64.29	9.82	9.78	9.75	38.17	-0.068	0.0017	0.0002	79.79	9.89	71.43	52.93	60.00	60.00	40.73	-40.00
19_Sep_2022	65.99	18.64	70.12	42.86	71.43	9.82	9.78	9.74	26.75	-0.068	0.0015	-0.0001	79.84	9.90	71.43	52.93	60.00	60.00	40.73	-40.00
16_Sep_2022	66.61	18.64	70.12	50.00	78.57	9.83	9.78	9.74	19.08	-0.065	0.0013	-0.0006	79.36	9.91	55.56	52.93	66.67	60.00	48.90	-40.00
15_Sep_2022	67.27	18.64	70.12	57.14	85.71	9.83	9.79	9.74	12.41	-0.063	0.0010	-0.0010	78.52	9.93	55.56	52.93	73.33	60.00	47.81	-40.00
14_Sep_2022	67.98	15.86	72.52	64.29	92.86	9.84	9.79	9.74	38.59	-0.086	0.0006	-0.0015	82.60	9.94	50.00	58.16	64.44	80.00	50.80	-20.00
13_Sep_2022	68.28	15.86	72.52	71.43	0	9.84	9.79	9.74	6.73	-0.086	-0.0010	-0.0021	82.60	9.96	41.67	58.16	52.06	80.00	49.30	-20.00
12_Sep_2022	68.60	17.40	76.31	78.57	0	9.84	9.79	9.74	-26.27	-0.200	-0.0030	-0.0023	33.34	9.97	27.27	49.57	39.68	33.33	45.18	-66.67
09_Sep_2022	69.04	13.95	82.50	85.71	7.14	9.84	9.79	9.74	-16.65	0.0167	-0.0034	-0.0022	82.30	9.99	36.36	54.79	0	42.86	68.03	-57.14
08_Sep_2022	68.89	13.95	82.50	92.86	14.29	9.84	9.79	9.74	-23.08	0.0200	-0.0050	-0.0018	70.26	10.01	36.36	54.79	0	42.86	68.03	-57.14
07_Sep_2022	68.72	15.22	80.89	100.00	21.43	9.84	9.79	9.74	-76.47	-0.106	-0.0069	-0.0011	30.64	10.04	12.50	37.86	0	0	4.21	-100.00
06_Sep_2022	68.75	15.22	80.89	100.00	0	9.84	9.79	9.74	-81.15	-0.105	-0.0062	0.0004	25.08	10.06	12.50	37.86	0	0	4.31	-100.00
02_Sep_2022	68.78	15.22	80.89	100.00	7.14	9.84	9.79	9.74	-89.63	-0.105	-0.0051	0.0020	35.31	10.08	12.50	37.86	0	0	1.84	-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)