Candlestick / Heikin Ashi Chart & Patterns of Home Plate Acquisition Corp (HPLT)
Latest Candlestick / Heikin Ashi patterns of Home Plate Acquisition Corp
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly
Neutral
Doji Candle stick pattern
Weekly
Mild Bullish
Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Home Plate Acquisition Corp
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :10.842/10-Oct-23 00:00 10.93/28-Sep-23 00:00 10.8/21-Sep-23 00:00
Daily
Short Term Resistance Line, Top Points :10.842/10-Oct-23 00:00 10.93/28-Sep-23 00:00
Daily
Long Term Support Line, Bottom Points : 10.02/02-May-23 00:00 10.0/06-Apr-23 00:00 9.97/15-Dec-22 00:00 9.76/07-Sep-22 00:00 9.75/21-Jun-22 00:00 9.65/27-Jan-22 00:00
Daily
Long Term Resistance Line, Top Points :10.93/28-Sep-23 00:00 10.59/28-Mar-23 00:00
Daily
Long Term Support Line, Bottom Points : 10.02/02-May-23 00:00 10.0/06-Apr-23 00:00 9.9/28-Nov-22 00:00 9.81/11-Oct-22 00:00 9.76/07-Sep-22 00:00 9.75/21-Jun-22 00:00 9.7/10-Mar-22 00:00
Daily
Long Term Resistance Line, Top Points :10.93/28-Sep-23 00:00 10.59/28-Mar-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.93/28-Sep-23 00:00 10.8/21-Sep-23 00:00
Daily
Short Term Resistance Line, Top Points :10.842/10-Oct-23 00:00 10.93/28-Sep-23 00:00
Daily
Long Term Support Line, Bottom Points : 10.0/06-Apr-23 00:00 9.9/28-Nov-22 00:00 9.76/07-Sep-22 00:00 9.75/21-Jun-22 00:00 9.65/27-Jan-22 00:00
Daily
Long Term Support Line, Bottom Points : 10.0/06-Apr-23 00:00 9.9/28-Nov-22 00:00 9.76/07-Sep-22 00:00 9.75/21-Jun-22 00:00 9.65/27-Jan-22 00:00
Daily
Short Term Support Line, Bottom Points : 10.52/13-Oct-23 00:00 10.52/03-Oct-23 00:00
Daily
Short Term Support Line, Bottom Points : 10.52/13-Oct-23 00:00 10.52/06-Oct-23 00:00 10.52/20-Sep-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.93/28-Sep-23 00:00 10.15/01-Jun-23 00:00 , Bottom Points : 10.52/13-Oct-23 00:00 10.15/08-Jun-23 00:00 0.0/06-Jan-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.93/28-Sep-23 00:00 10.27/24-Mar-23 00:00 , Bottom Points : 10.0/06-Apr-23 00:00 0.0/06-Jan-23 00:00
Historical Candlestick Chart Pattern of Home Plate Acquisition Corp
Pattern
Tick
Category
Date
Bullish Marubozu
Weekly
Bullish One Day Patterns
17_Oct_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
17_Oct_2023
Bearish On Neck
Weekly
Bearish Two Day Patterns
17_Oct_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
17_Oct_2023
Tweezer Top
Monthly
Bearish Two Day Patterns
17_Oct_2023
Doji
Daily
Consolidation Patterns
17_Oct_2023
Doji
Weekly
Consolidation Patterns
17_Oct_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
28_Sep_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
13_Oct_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
16_Oct_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
13_Oct_2023
Long Black Candle
Weekly
Bearish One Day Patterns
13_Oct_2023
Doji
Daily
Consolidation Patterns
16_Oct_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
13_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
06_Oct_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
13_Oct_2023
Doji
Daily
Consolidation Patterns
13_Oct_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
26_Jul_2023
Gravestone Doji
Daily
Bearish One Day Patterns
12_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Oct_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
12_Oct_2023
Doji
Daily
Consolidation Patterns
12_Oct_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Sep_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
22_Sep_2023
Doji
Daily
Consolidation Patterns
10_Oct_2023
Hammer
Daily
Bullish One Day Patterns
09_Oct_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
15_Sep_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
09_Oct_2023
Doji
Weekly
Consolidation Patterns
15_Sep_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
07_Sep_2023
Long Black Candle
Monthly
Bearish One Day Patterns
27_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
06_Oct_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
06_Oct_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
06_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Mar_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
31_Aug_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Mar_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Mar_2023
Doji
Daily
Consolidation Patterns
05_Oct_2023
Doji
Weekly
Consolidation Patterns
31_Aug_2023
Long White Candle
Weekly
Bullish One Day Patterns
16_Aug_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
22_Feb_2023
Doji
Daily
Consolidation Patterns
04_Oct_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_Jan_2023
Doji
Weekly
Consolidation Patterns
10_Aug_2023
Long Legged Doji
Weekly
Consolidation Patterns
10_Aug_2023
Long White Candle
Weekly
Bullish One Day Patterns
26_Jul_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
26_Jul_2023
Three White Soldiers
Monthly
Bullish Three Day Patterns
30_Nov_2022
Doji
Daily
Consolidation Patterns
28_Sep_2023
Doji
Weekly
Consolidation Patterns
19_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Home Plate Acquisition Corp
Historical Heikin Ashi Chart Pattern of Home Plate Acquisition Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Home Plate Acquisition Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-Oct-23
10.52
10.52
10.52
10.52
7
0
0%
10.55
10.55
10.52
16-Oct-23
10.52
10.52
10.52
10.52
3547
0.0001
0.0010%
10.58
10.58
10.52
10.52
13-Oct-23
10.52
10.52
10.52
10.52
113
0
0%
10.65
10.65
10.52
12-Oct-23
10.52
10.53
10.52
10.52
856
0.0100
0.095%
10.77
10.77
10.52
10.52
10-Oct-23
10.84
10.84
10.84
10.84
19
0
0%
10.69
10.69
10.84
09-Oct-23
10.92
10.92
10.52
10.84
1200
0.395
3.76%
10.59
10.92
10.52
10.80
06-Oct-23
10.55
10.55
10.52
10.52
794
0.0300
0.285%
10.64
10.64
10.52
10.54
05-Oct-23
10.57
10.57
10.57
10.57
76
0
0%
10.71
10.71
10.57
04-Oct-23
10.57
10.57
10.57
10.57
529
0
0%
10.85
10.85
10.57
03-Oct-23
11.00
11.51
10.52
10.52
28645
0.985
9.36%
10.82
11.51
10.52
10.89
02-Oct-23
10.95
10.97
10.65
10.75
1883
0.320
3.00%
10.81
10.97
10.65
10.83
28-Sep-23
10.93
10.93
10.93
10.93
377
0
0%
10.69
10.69
10.93
27-Sep-23
10.61
11.02
10.54
10.55
5952
0.480
4.55%
10.70
11.02
10.54
10.68
26-Sep-23
10.70
10.72
10.69
10.72
1211
0.0300
0.281%
10.69
10.72
10.69
10.71
25-Sep-23
10.72
10.72
10.72
10.72
274
0
0%
10.66
10.66
10.72
22-Sep-23
10.78
10.78
10.55
10.55
244 K
0.230
2.18%
10.66
10.78
10.55
10.66
21-Sep-23
10.79
10.80
10.79
10.80
545
0.0100
0.093%
10.53
10.80
10.53
10.79
20-Sep-23
10.52
10.52
10.52
10.52
99
0
0%
10.55
10.55
10.52
19-Sep-23
10.53
10.53
10.52
10.52
1001
0.0100
0.095%
10.57
10.57
10.52
10.52
15-Sep-23
10.58
10.58
10.58
10.58
1
0
0%
10.55
10.55
10.58
Weekly OHLCV & Heikin Ashi values of Home Plate Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
16-Oct-23
20-Oct-23
10.52
10.52
10.52
10.52
3554
0.0001
0.0010%
10.75
10.75
10.52
10.52
09-Oct-23
13-Oct-23
10.92
10.92
10.52
10.52
2188
0.395
3.76%
10.78
10.92
10.52
10.72
02-Oct-23
06-Oct-23
10.95
11.51
10.52
10.52
31927
0.985
9.36%
10.69
11.51
10.52
10.87
25-Sep-23
29-Sep-23
10.72
11.02
10.54
10.93
7814
0.480
4.55%
10.57
11.02
10.54
10.80
18-Sep-23
22-Sep-23
10.53
10.80
10.52
10.55
245 K
0.280
2.66%
10.54
10.80
10.52
10.60
11-Sep-23
15-Sep-23
10.58
10.77
10.53
10.58
426
0.240
2.28%
10.46
10.77
10.46
10.62
04-Sep-23
08-Sep-23
10.47
10.52
10.47
10.50
27351
0.0500
0.478%
10.42
10.52
10.42
10.49
28-Aug-23
01-Sep-23
10.46
10.46
10.46
10.46
1001
0
0%
10.39
10.39
10.46
14-Aug-23
18-Aug-23
10.41
10.46
10.41
10.46
304
0.0499
0.479%
10.34
10.46
10.34
10.43
07-Aug-23
11-Aug-23
10.40
10.45
10.31
10.40
14739
0.140
1.36%
10.29
10.45
10.29
10.39
24-Jul-23
28-Jul-23
10.30
10.38
10.30
10.38
5301
0.083
0.803%
10.25
10.38
10.25
10.34
17-Jul-23
21-Jul-23
10.27
10.27
10.27
10.27
101
0
0%
10.23
10.23
10.27
10-Jul-23
14-Jul-23
10.23
10.28
10.23
10.25
5699
0.0500
0.489%
10.21
10.28
10.21
10.25
03-Jul-23
07-Jul-23
10.20
10.25
10.20
10.23
1200
0.050
0.490%
10.19
10.25
10.19
10.22
26-Jun-23
30-Jun-23
10.20
10.23
10.18
10.19
56048
0.050
0.493%
10.18
10.23
10.18
10.20
19-Jun-23
23-Jun-23
10.18
10.29
10.17
10.18
49897
0.125
1.23%
10.16
10.29
10.16
10.21
12-Jun-23
16-Jun-23
10.18
10.18
10.18
10.18
100
0
0%
10.14
10.14
10.18
05-Jun-23
09-Jun-23
10.15
10.15
10.15
10.15
4329
0
0%
10.13
10.13
10.15
29-May-23
02-Jun-23
10.12
10.15
10.12
10.15
908
0.0300
0.296%
10.12
10.15
10.12
10.13
22-May-23
26-May-23
10.14
10.17
10.12
10.12
7075
0.050
0.494%
10.11
10.17
10.11
10.14
Monthly OHLCV & Heikin Ashi values of Home Plate Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Oct-23
31-Oct-23
10.95
11.51
10.52
10.52
37669
0.985
9.36%
10.52
11.51
10.52
10.87
01-Sep-23
30-Sep-23
10.47
11.02
10.47
10.93
281 K
0.550
5.25%
10.32
11.02
10.32
10.72
01-Aug-23
31-Aug-23
10.40
10.46
10.31
10.46
16044
0.150
1.45%
10.24
10.46
10.24
10.41
01-Jul-23
31-Jul-23
10.20
10.38
10.20
10.38
12301
0.180
1.76%
10.19
10.38
10.19
10.29
01-Jun-23
30-Jun-23
10.15
10.29
10.14
10.19
111 K
0.155
1.53%
10.19
10.29
10.14
10.19
01-May-23
31-May-23
10.04
10.17
10.02
10.12
74688
0.150
1.50%
10.28
10.28
10.02
10.09
01-Apr-23
30-Apr-23
10.49
10.49
10.00
10.04
110 K
0.490
4.90%
10.31
10.49
10.00
10.26
01-Mar-23
31-Mar-23
10.44
11.48
10.12
10.19
2181 K
1.36
13.44%
10.06
11.48
10.06
10.56
01-Feb-23
28-Feb-23
10.10
10.15
10.08
10.12
680 K
0.070
0.694%
10.01
10.15
10.01
10.11
01-Jan-23
31-Jan-23
10.05
10.12
10.04
10.12
1128 K
0.080
0.797%
9.94
10.12
9.94
10.08
01-Dec-22
31-Dec-22
9.95
10.03
9.94
10.03
143 K
0.090
0.905%
9.89
10.03
9.89
9.99
01-Nov-22
30-Nov-22
9.92
9.96
9.90
9.95
1905 K
0.060
0.606%
9.85
9.96
9.85
9.93
01-Oct-22
31-Oct-22
9.81
9.92
9.81
9.92
1188 K
0.110
1.12%
9.84
9.92
9.81
9.87
01-Sep-22
30-Sep-22
9.76
9.84
9.76
9.84
331 K
0.080
0.820%
9.88
9.88
9.76
9.80
01-Aug-22
31-Aug-22
9.85
10.30
9.76
9.76
13304
0.540
5.53%
9.84
10.30
9.76
9.92
01-Jul-22
31-Jul-22
9.77
10.30
9.77
9.82
369 K
0.530
5.42%
9.76
10.30
9.76
9.91
01-Jun-22
30-Jun-22
9.74
9.84
9.74
9.77
2098 K
0.100
1.03%
9.75
9.84
9.74
9.77
01-May-22
31-May-22
9.77
9.78
9.75
9.75
133 K
0.0300
0.308%
9.75
9.78
9.75
9.76
01-Apr-22
30-Apr-22
9.73
9.82
9.73
9.77
364 K
0.090
0.925%
9.73
9.82
9.73
9.76
01-Mar-22
31-Mar-22
9.71
9.80
9.70
9.72
216 K
0.100
1.03%
9.72
9.80
9.70
9.73
Note : All Data Generated at the End of Trading Hours (EOD Data)
