Daily Technical Analysis of Hookipa Pharma Inc (HOOK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HOOK0.81540.811 0.543 % 282 K429 K

About Strength
   AIO Technical Analysis of Hookipa Pharma Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of Hookipa Pharma Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Hookipa Pharma Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.56, +DI : 21.59, -DI : 16.70 NeutralNA
AroonAroon Up : 0, Aroon Down : 71.43 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0075 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0064, Signal Line : 0.0140 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.953 Strong BearishNicely trending downwards
Rate Of Change-11.17 NeutralNothing Significant
Super Trend0.693 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Hookipa Pharma Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.9600.8370.715 NeutralNA
Donchian1.030.8650.700 Mild BearishPrice below middle band
High Low MA0.8530.8210.788 NeutralNA
MA Channel0.8850.8370.790 NeutralNA
Keltner0.8910.8220.753 NeutralNA
High Low0.8440.8040.764 NeutralNA
MA Envelope0.9210.8370.754 NeutralNA




Key Overbought / Sold Oscillators of Hookipa Pharma Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.87 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 33.22, %D : 31.11 Neutral Wait for proper trend to emerge
Williams %R-66.68 Neutral Wait for proper trend to emerge
Ultimate Osc47.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.71, %D : 34.73 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-24.88 Neutral Wait for proper trend to emerge
Money Flow Index23.31 Neutral Wait for proper trend to emerge
RSI (Fast)34.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.32, %D : 33.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.73, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Hookipa Pharma Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-87049951.40 NeutralNA
Chaikin0.211 Mild BullishBuying pressure.


Technical Stock Charts of Hookipa Pharma Inc


Daily Historical Technical data Hookipa Pharma Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.5616.7021.5971.4300.9600.8370.715-24.880.2110.00640.014023.310.95334.5249.8733.2233.3247.45-66.68
16_May_202420.0816.4222.4578.577.140.9640.8330.703-5.480.2120.00780.015944.960.96740.8349.3732.0124.9545.19-75.05
15_May_202420.4317.4122.8785.7114.290.9650.8310.6979.380.2270.00980.017961.550.98255.4254.9628.1141.4048.87-58.60
14_May_202420.9618.4721.21021.430.9620.8260.690-29.400.2220.00750.019952.140.99747.4751.3119.1729.6842.95-70.32
13_May_202422.0419.8818.75028.570.9620.8250.689-72.800.1890.00780.023172.431.0150.1244.1219.3813.2638.85-86.74
10_May_202423.5120.7219.71035.710.9620.8250.688-67.060.1870.01410.026974.271.0355.2544.3025.0614.5739.41-85.43
09_May_202425.1317.2221.077.1442.860.9620.8260.690-20.460.1930.02170.030173.731.0355.8347.6333.0330.3041.93-69.70
08_May_202426.2918.1022.2714.2950.000.9620.8260.691-19.300.2080.02790.032274.320.78652.8947.6341.1430.3040.04-69.70
07_May_202427.5218.2623.5221.4357.140.9630.8280.6939.620.1990.03540.033375.470.77655.5450.3854.2938.4841.46-61.52
06_May_202428.6715.0325.5428.5764.290.9630.8290.69470.740.2380.04160.032776.760.76556.1156.3663.4754.6446.64-45.36
03_May_202428.8810.6127.8935.7171.430.9600.8270.694126.390.2550.04360.030576.830.75464.7762.8565.3669.7649.84-30.24
02_May_202427.6510.9927.4842.8678.570.9460.8180.690126.300.2400.04040.027377.120.74261.1361.8461.0366.0352.43-33.97
01_May_202426.4811.4227.3450.0085.710.9330.8100.687113.280.2370.03700.024073.780.73057.9560.3163.3660.3052.47-39.70
30_Apr_202425.369.5529.0257.1492.860.9200.8030.686166.070.2540.03400.020774.520.71854.7659.3769.1556.7649.82-43.24
29_Apr_202423.428.9831.3464.29100.000.9090.7970.685273.410.2790.03090.017475.680.70558.8866.0267.9173.0351.14-26.97
26_Apr_202420.9610.1227.7771.43100.000.8800.7860.691179.940.3140.02100.014073.920.70054.1562.5668.5777.6652.53-22.34
25_Apr_202418.9911.8721.8178.5742.860.8630.7770.69148.730.3100.01290.012371.360.87454.9754.7553.5253.0548.17-46.95
24_Apr_202418.1813.1024.0885.7150.000.8610.7730.68487.610.3170.01140.012176.600.88160.4360.6737.0075.0050.34-25.00
23_Apr_202417.3115.2220.1192.8657.140.8500.7660.682-11.23-0.0740.00470.012343.510.88949.5451.1817.3632.5037.55-67.50
22_Apr_202417.5716.8516.50100.0064.290.8510.7630.675-90.44-0.1330.00480.014244.690.89743.0642.3817.233.5037.41-96.50
19_Apr_202418.8514.2717.447.1471.430.8510.7630.676-22.04-0.0740.01070.016653.170.90051.2145.8226.3716.0839.84-83.92
18_Apr_202419.5313.1018.7914.2978.570.8510.7630.67414.36-0.04850.01540.018156.910.72557.1250.4839.2532.1143.74-67.89
17_Apr_202419.6613.8019.8021.4385.710.8510.7600.66927.53-0.00130.01800.018759.710.71855.5750.1338.4830.9043.26-69.10
16_Apr_202419.7914.8921.37092.860.8500.7590.66759.150.0580.02140.018960.480.71063.7057.7242.6454.7249.77-45.28
15_Apr_202419.9416.3923.520100.000.8440.7540.66473.000.0570.02040.018364.670.70259.6250.3741.9629.8247.77-70.18
12_Apr_202420.1019.9722.247.1478.570.8430.7520.66158.280.0790.02410.017758.760.69463.4555.0953.6943.3652.95-56.64
11_Apr_202421.2313.0526.6214.2985.710.8410.7470.653112.680.1000.02560.016168.980.68564.7758.7062.8252.6952.26-47.31
10_Apr_202420.2412.1528.1821.4392.860.8340.7440.654184.220.0760.02530.013772.010.67772.4163.8274.6865.0256.48-34.98
09_Apr_202418.7310.4130.7928.57100.000.8200.7390.658290.080.1080.02210.010874.320.66769.5166.3274.6770.7656.60-29.24
08_Apr_202416.3711.6429.990100.000.8070.7370.666268.050.1350.01650.008071.690.66373.5268.1770.8888.2660.37-11.74
05_Apr_202414.2414.0918.387.1492.860.7810.7320.68342.830.02870.00820.005961.510.80159.2855.0469.2864.9854.29-35.02
04_Apr_202414.3210.5819.810100.000.7850.7330.68184.80-0.02710.00730.005469.690.80464.1853.89059.4051.63-40.60
03_Apr_202413.0811.4721.007.14100.000.7920.7350.67987.380.03760.00680.004969.400.80755.6758.77083.4552.94-16.55
02_Apr_202411.8312.4417.7214.2900.7970.7370.67610.260.01830.00370.004458.410.81055.2157.3027.62048.280
01_Apr_202411.4013.7016.0821.437.140.8070.7390.671-34.71-0.0780.00070.004645.890.81337.2150.6942.1045.7938.47-54.21
28_Mar_202411.6614.3716.8628.5714.290.8100.7410.673-47.53-0.1080.00050.005547.000.81641.0648.3538.7237.0738.26-62.93
27_Mar_202411.9415.0716.0535.7100.8120.7440.676-59.600.00370.00140.006839.220.81939.9849.9634.7643.4446.25-56.56
26_Mar_202412.6215.7716.7942.8600.8200.7480.677-63.480.02360.00180.008138.870.82238.5749.7030.4735.6548.35-64.35
25_Mar_202413.3516.5917.6750.007.140.8220.7460.671-63.150.0550.00230.009740.340.82533.5046.7030.0925.1850.26-74.82
22_Mar_202414.1315.8918.7657.1400.8260.7450.663-35.940.1000.00460.011640.130.82932.9948.0831.0930.5952.15-69.41
21_Mar_202414.5816.8216.8964.297.140.8330.7410.648-29.400.1640.00660.013342.110.83242.6750.1933.7734.5059.18-65.50
20_Mar_202415.6917.3317.3971.4300.8370.7380.638-27.250.1460.00780.015037.630.83540.9548.3832.0628.1753.88-71.83
19_Mar_202416.8818.0418.1278.577.140.8400.7350.630-12.710.1870.01030.016845.420.83939.7051.8835.2138.6357.17-61.37
18_Mar_202418.1618.9416.69014.290.8410.7310.622-31.200.1650.01110.018454.810.84354.0849.2430.1029.3753.13-70.63
15_Mar_202419.0719.7917.57021.430.8420.7280.615-21.610.0980.01370.020360.720.84656.1849.3938.5437.6247.38-62.38
14_Mar_202420.0821.0618.69028.570.8430.7250.608-33.730.0760.01670.021962.390.85055.5844.6043.3323.3042.41-76.70
13_Mar_202421.1716.8920.667.1435.710.8430.7240.60511.600.0900.02350.023261.430.68361.0852.5060.4654.7048.11-45.30
12_Mar_202422.0217.7521.7214.2942.860.8440.7190.59529.600.03550.02640.023161.840.67660.1451.5463.1951.9847.00-48.02
11_Mar_202422.9414.2924.2221.4350.000.8420.7160.59065.400.0900.03030.022368.210.66968.6261.1069.0274.7049.01-25.30
08_Mar_202422.7215.0525.5128.5757.140.8330.7100.58864.360.0600.02930.020369.230.66166.1657.2768.4162.8842.45-37.12
07_Mar_202422.4913.1927.0035.7164.290.8270.7050.58496.150.0780.03060.018070.790.65469.8260.3573.2869.4849.55-30.52
06_Mar_202421.5712.7328.7042.8671.430.8180.7000.582119.860.1060.03010.014976.440.64570.5661.9477.9872.8653.50-27.14
05_Mar_202420.2713.3528.73078.570.8060.6950.583130.630.0900.02810.011176.780.63775.6164.0876.3877.4956.60-22.51
04_Mar_202419.0210.5930.857.1485.710.7910.6860.582203.310.1080.02420.006875.210.62872.2966.5772.9583.6055.08-16.40
01_Mar_202416.7211.5228.5314.2992.860.7680.6800.592209.890.1240.01740.002574.360.61965.9862.5071.7568.0454.98-31.96
29_Feb_202414.7412.1930.1921.43100.000.7530.6740.594332.830.1300.0125-0.001373.780.60966.8862.2777.1767.2055.72-32.80
28_Feb_202412.6013.9534.5428.57100.000.7350.6660.597459.640.1340.0063-0.004769.740.59972.8468.2076.7380.0062.61-20.00
27_Feb_202410.3117.5020.1235.7142.860.6950.6570.61989.780.171-0.0049-0.007562.570.59754.3653.2463.4384.3060.08-15.70
26_Feb_202410.5619.1118.6142.8650.000.6910.6540.61731.880.142-0.0075-0.008160.420.59558.5549.7654.0065.9055.41-34.10
23_Feb_202411.2720.2716.4350.0057.140.6980.6560.613-77.850.122-0.0087-0.008350.810.59340.0244.3551.2740.1051.45-59.90
22_Feb_202411.3418.4117.5757.1464.290.7070.6590.611-23.750.130-0.0076-0.008260.510.59153.5547.2659.5756.0050.47-44.00
21_Feb_202412.0319.4618.5764.2971.430.7170.6620.608-1.260.120-0.0076-0.008366.010.58857.5947.5761.2357.7047.59-42.30
20_Feb_202412.7721.3616.5971.4378.570.7210.6650.608-16.580.118-0.0078-0.008565.180.58660.8648.8564.3265.0051.28-35.00
16_Feb_202412.7922.3117.32085.710.7210.6650.608-22.150.070-0.0086-0.008763.830.58456.0548.1461.6561.0047.49-39.00
15_Feb_202412.8021.1718.087.1400.7210.6650.6087.600.0339-0.0090-0.008748.660.58143.7547.9754.5866.9745.11-33.03
14_Feb_202413.1822.0618.8314.297.140.7210.6650.6082.160.124-0.0094-0.008641.910.57943.1948.7051.4756.9848.09-43.02
13_Feb_202413.5924.2117.8421.4314.290.7250.6670.608-81.550.072-0.0103-0.008440.300.69037.3344.6454.0339.7744.02-60.23
12_Feb_202413.4717.8119.9328.5721.430.7280.6690.6119.720.057-0.0085-0.007946.740.69244.3348.3360.1157.6449.32-42.36
09_Feb_202414.0818.4918.8735.7128.570.7460.6740.603-15.360.057-0.0090-0.007845.550.70551.7549.8361.8864.6653.68-35.34
08_Feb_202415.0817.9619.5342.8635.710.7650.6800.594-23.650.051-0.0105-0.007553.590.71850.9948.4360.4258.0450.57-41.96
07_Feb_202415.9218.3920.0350.0042.860.7900.6870.583-18.430.051-0.0112-0.006751.470.73451.2649.3853.4562.9448.98-37.06
06_Feb_202416.8119.2020.9157.1450.000.8010.6920.582-33.950.079-0.0128-0.005645.160.75145.8248.8749.0360.2947.92-39.71
05_Feb_202417.7820.7320.6164.2900.8120.6970.582-67.360.080-0.0142-0.003839.340.77040.5944.3838.3237.1347.80-62.87
02_Feb_202419.1222.1021.9771.4300.8160.7030.589-52.500.057-0.0122-0.001238.180.79237.6849.5831.3549.6850.47-50.32
01_Feb_202420.5723.6018.8178.5700.8210.7060.592-97.610.0335-0.01400.001531.280.81527.9544.2019.0728.1648.60-71.84
31_Jan_202421.2824.3318.9785.717.140.8330.7150.596-123.800.071-0.01210.005426.510.84221.1841.4316.2216.2147.21-83.79
30_Jan_202421.9724.8719.9292.8614.290.8460.7250.604-138.410.136-0.00760.009830.520.87128.6840.1521.1112.8347.74-87.17
29_Jan_202422.8125.8120.67100.0021.430.8490.7350.621-157.600.089-0.00080.014131.060.90329.3741.8628.6519.6348.76-80.37
26_Jan_202423.7117.4223.6464.2928.570.8450.7410.637-55.740.01160.00610.017947.440.92643.1749.6835.3030.8748.73-69.13
25_Jan_202424.3717.1924.9771.4335.710.8540.7470.640-57.960.1350.00760.020845.760.95143.5550.8335.2335.4653.53-64.54
24_Jan_202424.8317.7225.7378.5742.860.8590.7510.643-66.57-0.1930.00850.024138.970.97837.8851.8227.6039.5645.60-60.44
23_Jan_202425.3218.4826.8485.7100.8590.7510.643-84.79-0.6340.00860.028034.221.0132.6749.8517.8130.6741.43-69.33
22_Jan_202425.8519.7523.7792.867.140.8750.7600.644-151.67-0.6340.01050.032939.331.0429.8045.7711.7712.5739.43-87.43
19_Jan_202427.1220.4324.59100.0014.290.8920.7550.617-127.79-0.6350.01630.038543.461.0739.1645.2015.4810.2144.01-89.79
18_Jan_202428.5021.3725.84100.0000.9070.7490.592-92.93-0.6390.02400.044038.811.1034.0345.7216.5812.5343.38-87.47
17_Jan_202429.9623.0726.15100.007.140.9180.7440.571-71.14-0.6410.03290.049052.151.1239.0848.7926.7823.7046.77-76.30
16_Jan_202431.7920.3827.477.1400.9190.7420.565-28.28-0.6470.04040.05341.881.1347.6948.4026.9913.5044.33-86.50
12_Jan_202433.0916.2029.9814.2900.9200.7410.56223.11-0.6460.04980.05627.550.68441.9955.1237.6743.1445.86-56.86
11_Jan_202433.3415.3131.2707.140.9180.7350.55350.10-0.6460.0540.05888.520.67562.1956.9336.2824.3548.69-75.65
10_Jan_202433.2716.3532.52014.290.9130.7290.54658.31-0.6350.0570.05988.770.66664.8060.3541.6645.5256.27-54.48
09_Jan_202433.2917.4331.477.1421.430.9030.7220.54038.21-0.6410.0560.05988.390.65662.3857.0538.0738.9757.72-61.03
08_Jan_202433.6418.1432.7514.2928.570.9020.7120.52242.71-0.6430.0590.06088.050.64656.9457.9737.0340.5054.04-59.50
05_Jan_202434.0219.0231.5821.4335.710.8980.7020.50626.91-0.6480.0610.06087.860.63754.0755.4738.6634.7552.08-65.25
04_Jan_202434.7318.1632.7228.5742.860.8960.6940.49246.72-0.6500.0660.06088.210.62655.3656.0543.4535.8455.63-64.16
03_Jan_202435.2016.6334.5435.7150.000.8920.6850.47880.20-0.6480.0710.05988.680.61658.6661.3446.7645.3850.68-54.62
02_Jan_202435.2117.4236.1942.8657.140.8770.6740.47195.87-0.6510.0710.05689.100.60660.0463.5343.4949.1449.81-50.86
29_Dec_202335.2318.7936.7050.0064.290.8550.6610.46791.59-0.6580.0670.05289.100.59562.8262.4142.8145.7548.08-54.25
28_Dec_202335.4519.8039.4657.1471.430.8340.6490.46488.85-0.6670.0630.048089.010.58460.3558.8742.2435.5744.56-64.43
27_Dec_202335.6317.1842.2664.2978.570.8230.6390.455144.30-0.6660.0630.044289.960.57365.2565.3440.5547.1143.84-52.89
26_Dec_202335.1218.2242.7171.4385.710.7950.6250.454122.02-0.6770.0560.039589.800.56264.7064.3843.0744.0642.91-55.94
22_Dec_202334.7317.3248.4278.5792.860.7670.6100.453149.05-0.7160.04710.035492.230.55059.7259.7733.5730.5037.55-69.50
21_Dec_202333.779.8456.2885.71100.000.7540.5990.444360.88-0.6960.04350.032598.590.54075.5676.0527.1254.6543.16-45.35
20_Dec_202330.9618.6819.3992.8671.430.6860.5810.477-29.62-0.1540.02390.029859.520.69149.2649.2817.2315.5729.60-84.43
19_Dec_202333.2019.5420.28078.570.6930.5760.459-17.49-0.1340.02870.031366.390.69751.4047.9937.8811.1335.90-88.87
18_Dec_202335.6117.8822.31085.710.6940.5730.45328.72-0.1010.03520.031979.360.70056.2349.1563.1125.0037.32-75.00
15_Dec_202337.505.9926.007.1492.860.6940.5710.448122.91-0.0610.04230.031089.470.60481.0968.0781.2277.5044.97-22.50
14_Dec_202335.575.6127.530100.000.6860.5620.438149.98-0.0570.04170.028294.340.58989.3673.9283.4986.8447.86-13.16
13_Dec_202333.226.0326.28092.860.6710.5520.433148.80-0.0570.03840.024994.270.57188.7471.8584.1379.3248.52-20.68
12_Dec_202330.966.3327.577.14100.000.6580.5420.427175.22-0.0500.03550.021597.950.54992.5973.5186.8484.3155.02-15.69
11_Dec_202328.526.9328.5314.29100.000.6390.5330.426169.50-0.04440.03070.018088.060.53077.8274.2387.0088.7757.00-11.23
08_Dec_202326.038.3515.7921.4364.290.6170.5220.42797.24-0.1360.02380.014891.800.52364.6163.1186.7487.4449.99-12.56
07_Dec_202325.668.5716.2028.5771.430.6120.5150.418106.72-0.1020.02310.012591.930.51470.7662.3685.6484.7851.24-15.22
06_Dec_202325.268.7816.6035.7178.570.6040.5110.418123.69-0.1130.02220.009992.220.50571.0263.8387.5688.0253.70-11.98
05_Dec_202324.849.0916.6242.8685.710.5950.5050.414133.09-0.1290.02030.006892.220.49471.9162.8686.2784.1351.48-15.87
04_Dec_202324.499.4517.2850.0092.860.5850.4990.413152.39-0.1400.01820.003490.780.48273.0065.5787.3890.5449.96-9.46
01_Dec_202324.1310.0218.320100.000.5710.4930.415179.43-0.1500.0143-0.000390.680.46974.1464.1383.3984.1349.90-15.87
30_Nov_202323.7310.7817.860100.000.5590.4860.413201.41-0.1520.0100-0.004090.470.45974.1363.2781.9987.4545.07-12.55
29_Nov_202323.6511.3917.747.14100.000.5460.4780.411192.95-0.1600.0050-0.007586.280.45158.1660.4875.1578.5943.69-21.41
28_Nov_202323.7912.4414.7814.29100.000.5340.4720.410148.30-0.1730.0005-0.010685.130.44761.2056.9468.0679.9346.76-20.07
27_Nov_202324.9611.5916.1321.4371.430.5260.4680.410163.21-0.191-0.0030-0.013381.930.44557.6854.4958.7066.9444.20-33.06
24_Nov_202325.6212.3316.3428.5778.570.5200.4640.407141.27-0.166-0.0059-0.015981.100.54656.6052.6447.4857.3145.52-42.69
22_Nov_202326.5213.4713.26085.710.5150.4600.40672.16-0.163-0.0086-0.018482.010.55059.7251.6151.4651.8645.56-48.14
21_Nov_202328.4913.9014.63092.860.5100.4580.40752.96-0.173-0.0112-0.020981.240.55056.1544.6662.1433.2640.55-66.74
20_Nov_202330.4912.2916.287.14100.000.5100.4580.407178.67-0.148-0.0105-0.023386.080.45163.3753.7573.6069.2641.98-30.74
17_Nov_202331.7613.9916.7814.29100.000.5020.4560.409200.17-0.197-0.0144-0.026564.470.44464.7656.4874.5783.9037.04-16.10
16_Nov_202333.5016.039.7721.4378.570.4910.4530.41669.63-0.250-0.0203-0.029655.600.44058.7346.3765.5067.6335.55-32.37
15_Nov_202334.2115.0610.28085.710.4930.4540.41581.80-0.230-0.0227-0.031958.080.43657.5347.2464.0672.1932.73-27.81
14_Nov_202335.3915.8310.367.1492.860.5070.4570.40617.69-0.239-0.0258-0.034241.220.43250.8243.9153.2656.6731.45-43.33
13_Nov_202336.5116.8611.0414.29100.000.5180.4600.40223.54-0.232-0.0280-0.036344.850.42852.2145.0445.4463.3333.81-36.67
10_Nov_202337.7118.4911.7621.4392.860.5310.4640.396-17.70-0.234-0.0310-0.038339.960.42348.0139.9657.5939.7835.03-60.22
09_Nov_202338.9120.4513.0128.57100.000.5450.4690.392-27.38-0.185-0.0322-0.040131.930.41942.6238.5054.6733.2239.38-66.78
08_Nov_202340.1918.9814.4935.7100.5590.4750.39017.50-0.140-0.0327-0.042133.450.41554.0150.0056.2699.7845.80-0.222
07_Nov_202342.2520.6614.2742.867.140.5680.4770.386-26.29-0.165-0.0389-0.044526.100.41329.1236.3235.1031.0037.58-69.00
06_Nov_202344.0919.8615.4150.0014.290.5810.4830.385-25.45-0.147-0.0415-0.045924.710.41233.1338.3829.5238.0038.33-62.00
03_Nov_202346.5120.5615.9557.1421.430.5900.4880.385-34.25-0.106-0.0453-0.047021.470.41029.3537.5819.3036.2940.59-63.71
02_Nov_202349.1223.227.0264.2900.6030.4940.384-89.73-0.061-0.0492-0.04757.250.45015.2726.0311.9414.2940.10-85.71
01_Nov_202348.7824.316.1171.4300.6110.5010.390-108.32-0.082-0.050-0.04704.410.4609.5922.1313.207.3342.32-92.67
31_Oct_202347.9323.366.3778.577.140.6140.5070.401-104.15-0.064-0.050-0.04624.220.47212.9523.5415.0514.1941.53-85.81
30_Oct_202347.2224.446.7085.7114.290.6230.5160.408-110.18-0.064-0.050-0.04536.070.47412.6524.3216.0218.0640.87-81.94
27_Oct_202346.4725.467.1592.8600.6310.5240.417-123.48-0.061-0.050-0.04406.210.49212.5021.0617.7012.9039.74-87.10
26_Oct_202345.7327.577.74100.0000.6380.5330.428-145.60-0.072-0.0488-0.04244.930.49211.5622.0620.9817.0842.65-82.92
25_Oct_202344.9227.038.6592.8600.6410.5410.442-139.680.108-0.0472-0.04089.240.50116.8424.1720.2423.1340.73-76.87
24_Oct_202344.4230.204.45100.0000.6480.5500.451-188.180.124-0.0462-0.039214.130.52423.6623.9815.3922.7440.81-77.26
23_Oct_202342.1230.894.83100.0000.6470.5560.466-202.630.097-0.0442-0.037514.680.55018.6523.2812.4514.8634.30-85.14
20_Oct_202339.7528.375.5292.8600.6400.5630.485-204.600.136-0.0408-0.035817.110.55020.3125.4412.428.5637.50-91.44
19_Oct_202337.6230.435.92100.007.140.6370.5690.502-189.500.134-0.0379-0.034517.270.51119.7326.71013.9537.94-86.05
18_Oct_202335.3225.227.10100.0014.290.6330.5750.518-131.180.167-0.0348-0.033724.310.55630.7532.89014.7748.29-85.23
17_Oct_202333.7224.547.63100.0000.6350.5800.524-134.400.126-0.0347-0.033433.510.56425.1530.865.67044.18-100.00
16_Oct_202332.2824.018.09100.007.140.6350.5840.533-122.580.086-0.0335-0.033163.350.57037.8233.5313.377.4155.66-92.59
13_Oct_202330.9423.238.4078.5714.290.6430.5890.536-109.810.0165-0.0332-0.033067.130.57542.2434.5016.999.6258.07-90.38
12_Oct_202329.7223.988.7585.7121.430.6660.5970.529-98.96-0.0283-0.0330-0.033065.040.58241.2936.8323.0423.0853.31-76.92
11_Oct_202328.4223.339.1792.8628.570.6800.6030.527-103.15-0.073-0.0337-0.033066.200.58938.4335.3818.0218.2753.16-81.73
10_Oct_202327.2624.009.43100.0035.710.6990.6110.524-107.95-0.083-0.0335-0.032862.530.59839.5536.9320.2827.7951.16-72.21
09_Oct_202326.0022.679.95100.0000.7080.6170.527-99.43-0.110-0.0339-0.032662.220.60536.9834.8715.618.0046.14-92.00
06_Oct_202325.0022.0510.5085.7100.7140.6240.533-86.34-0.102-0.0330-0.032360.820.61235.9138.3214.0625.0443.76-74.96
05_Oct_202324.2022.8210.8792.8600.7210.6290.537-98.71-0.128-0.0338-0.032153.880.62026.9536.2714.1313.7946.27-86.21
04_Oct_202323.3323.8211.34100.0000.7240.6340.544-110.35-0.127-0.0334-0.031757.130.63026.6532.0717.693.3446.93-96.66
03_Oct_202322.3922.9412.2871.4300.7270.6410.555-83.13-0.097-0.0308-0.031354.220.63027.6838.2027.5725.2650.53-74.74
02_Oct_202321.7921.4713.2078.577.140.7320.6460.560-70.80-0.089-0.0314-0.031462.970.63535.4238.3627.6624.4847.35-75.52
29_Sep_202321.6319.6914.2285.7114.290.7350.6500.565-58.65-0.089-0.0318-0.031465.200.64637.6041.1131.9832.9748.06-67.03
28_Sep_202322.0520.6414.9192.8621.430.7350.6520.568-76.47-0.120-0.0335-0.031365.000.66034.3437.4628.2425.5246.38-74.48
27_Sep_202322.5121.6515.64100.0028.570.7360.6550.575-96.23-0.108-0.0337-0.030765.150.67540.0641.2724.9137.4644.29-62.54
26_Sep_202323.0025.0811.0892.8635.710.7390.6580.578-147.12-0.341-0.0359-0.030048.430.69129.3332.9214.5621.7329.84-78.27
25_Sep_202321.7926.6011.76100.0042.860.7390.6630.588-195.85-0.363-0.0349-0.028544.720.71125.0829.249.0315.5326.67-84.47
22_Sep_202320.4922.1312.90100.0050.000.7350.6690.603-183.24-0.360-0.0320-0.026951.490.72431.6831.744.496.4321.30-93.57
21_Sep_202320.0421.4013.68100.0057.140.7330.6740.614-204.75-0.314-0.0297-0.025758.120.73540.4033.0005.1225.36-94.88
20_Sep_202319.8921.0514.33100.0064.290.7330.6790.625-248.26-0.285-0.0273-0.024754.280.74338.2633.4301.9325.08-98.07
19_Sep_202319.9620.9314.86100.0071.430.7280.6830.638-262.11-0.253-0.0241-0.024059.340.74836.4133.7819.66026.27-100.00
18_Sep_202320.1917.9416.1921.4378.570.7250.6880.651-140.88-0.230-0.0200-0.024060.490.75040.5137.7133.304.5430.35-95.46
15_Sep_202321.3511.4217.9628.5785.710.7220.6910.66095.12-0.118-0.0175-0.025067.660.64953.5247.2155.0554.4535.23-45.55
14_Sep_202321.2812.2819.3135.7192.860.7260.6920.65864.28-0.0397-0.0197-0.026858.450.64445.1543.6452.0840.9338.49-59.07
13_Sep_202321.2112.5821.1342.86100.000.7280.6930.659144.800.079-0.0206-0.028661.590.64050.8550.3956.6269.7847.73-30.22
12_Sep_202320.8914.0316.22042.860.7310.6940.657-6.750.0079-0.0247-0.030655.100.63848.7042.1851.2745.5551.35-54.45
11_Sep_202321.9414.7117.017.1450.000.7340.6960.657-28.080.0114-0.0265-0.032148.690.63639.7542.1651.3854.5554.04-45.45
08_Sep_202323.0715.7518.0414.2957.140.7390.6980.657-37.070.0358-0.0282-0.033548.870.63447.0441.8952.9353.7149.95-46.29
07_Sep_202324.3216.8315.8621.4364.290.7460.7010.656-83.820.059-0.0300-0.034843.950.63240.0039.4855.6045.8749.98-54.13
06_Sep_202325.9617.5016.4828.5771.430.7500.7040.658-71.560.054-0.0309-0.036043.010.62944.9342.2557.2759.2251.42-40.78
05_Sep_202327.7318.3517.2935.7178.570.7530.7060.659-59.57-0.0094-0.0332-0.037240.200.62742.5042.7847.2661.7247.25-38.28
01_Sep_202329.6320.4114.3042.8685.710.7550.7080.660-122.02-0.0222-0.0360-0.038331.690.62541.7539.7839.8350.8846.60-49.12
31_Aug_202330.5621.8613.0950.0000.7640.7120.660-185.86-0.0376-0.0376-0.038817.860.62233.0233.2838.8329.1945.37-70.81
30_Aug_202330.9819.0913.8557.1400.7650.7170.669-86.510.0061-0.0366-0.039118.790.62033.2135.5445.7439.4349.19-60.57
29_Aug_202332.1421.528.8264.297.140.7710.7220.673-103.740.0263-0.0364-0.039820.000.70938.2237.7748.5547.8660.02-52.14
28_Aug_202331.3922.229.1071.4314.290.7800.7270.673-100.940.0481-0.0371-0.040628.180.71041.4138.1950.4749.9357.12-50.07
25_Aug_202330.5923.389.0478.5700.7890.7320.675-112.830.088-0.0379-0.041525.110.72040.1637.5552.2747.8660.12-52.14
24_Aug_202329.5424.089.4285.7100.7910.7360.681-105.210.0453-0.0380-0.042424.020.73036.9639.6749.9753.6160.14-46.39
23_Aug_202328.4425.239.9192.867.140.7910.7380.684-94.970.109-0.0392-0.043529.940.73041.1241.1543.7655.3561.21-44.65
22_Aug_202327.2726.7010.48100.0014.290.7940.7400.686-182.92-0.104-0.0414-0.044624.520.74632.1236.2527.3740.9457.42-59.06
21_Aug_202326.0220.1112.3592.8600.7930.7440.695-92.75-0.135-0.0410-0.045423.530.75735.1740.8022.6135.0054.73-65.00
18_Aug_202326.1821.3913.13100.007.140.8150.7500.685-110.88-0.145-0.0435-0.046431.200.76924.5634.8716.336.1752.08-93.83
17_Aug_202326.3623.1011.38100.0014.290.8370.7580.679-105.31-0.144-0.0433-0.047234.660.78437.5338.0323.3726.6759.18-73.33
16_Aug_202325.7723.4111.96100.0021.430.8600.7660.673-99.29-0.169-0.0449-0.048140.160.79944.8636.2917.5416.1653.76-83.84
15_Aug_202325.2624.0312.63100.0028.570.8790.7750.671-89.15-0.168-0.0454-0.049038.680.81241.0338.2816.2327.2748.59-72.73
14_Aug_202324.8123.4613.19100.0000.8960.7830.670-86.53-0.201-0.0471-0.049834.980.82441.6036.2713.409.1944.65-90.81
11_Aug_202324.5623.0213.7092.8600.9060.7910.675-75.55-0.205-0.0476-0.05124.170.83331.1137.4014.4412.2445.02-87.76
10_Aug_202324.5023.9814.28100.0000.9170.7980.679-71.72-0.160-0.0485-0.05123.800.84330.0439.1511.7518.7647.01-81.24
09_Aug_202324.4325.4813.80100.007.140.9320.8070.681-83.20-0.143-0.050-0.05219.990.85527.2637.697.3512.3244.20-87.68
08_Aug_202324.0325.6214.4692.8614.290.9380.8130.689-92.91-0.184-0.051-0.05216.330.86324.4336.0511.264.1744.49-95.83
07_Aug_202323.7326.4114.91100.0021.430.9360.8180.700-92.86-0.182-0.051-0.05319.000.87224.3936.2815.915.5649.69-94.44
04_Aug_202323.4225.5915.9564.2900.9340.8230.712-75.07-0.126-0.0499-0.05321.690.87931.3139.6321.7424.0750.27-75.93
03_Aug_202323.4327.1614.1871.4300.9340.8260.718-97.24-0.197-0.051-0.05417.950.88528.3438.2523.9518.1052.03-81.90

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)