Candlestick / Heikin Ashi Chart & Patterns of Hookipa Pharma Inc (HOOK)
Latest Candlestick / Heikin Ashi patterns of Hookipa Pharma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Hookipa Pharma Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.707/22-Apr-24 00:00 0.7026/25-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.941/29-Apr-24 00:00 0.809/04-Mar-24 00:00 , Bottom Points : 0.707/22-Apr-24 00:00 0.6874/14-Mar-24 00:00 0.6123/30-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.941/29-Apr-24 00:00 0.809/04-Mar-24 00:00 , Bottom Points : 0.707/22-Apr-24 00:00 0.6123/30-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.941/29-Apr-24 00:00 0.85/08-Apr-24 00:00 0.809/04-Mar-24 00:00 0.7182/24-Jan-24 00:00 , Bottom Points : 0.707/22-Apr-24 00:00 0.6401/23-Feb-24 00:00 0.6123/30-Jan-24 00:00 0.421/01-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.9302/03-May-24 00:00 0.941/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.8/09-May-24 00:00 0.8061/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.707/22-Apr-24 00:00 0.7026/25-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.941/29-Apr-24 00:00 0.85/08-Apr-24 00:00 0.809/04-Mar-24 00:00 0.7182/24-Jan-24 00:00 , Bottom Points : 0.707/22-Apr-24 00:00 0.639/13-Feb-24 00:00 0.6123/30-Jan-24 00:00 0.421/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.941/29-Apr-24 00:00 0.85/08-Apr-24 00:00 0.809/04-Mar-24 00:00 0.6766/09-Feb-24 00:00 , Bottom Points : 0.707/22-Apr-24 00:00 0.639/13-Feb-24 00:00 0.6123/30-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.941/29-Apr-24 00:00 0.85/08-Apr-24 00:00 , Bottom Points : 0.8/09-May-24 00:00 0.707/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.941/29-Apr-24 00:00 0.85/08-Apr-24 00:00 0.7894/11-Mar-24 00:00 , Bottom Points : 0.8/09-May-24 00:00 0.707/22-Apr-24 00:00 0.6401/23-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :0.9302/03-May-24 00:00 0.81/29-Dec-23 00:00 0.7/15-Sep-23 00:00 , Bottom Points : 0.6401/23-Feb-24 00:00 0.43/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.9302/03-May-24 00:00 0.7701/01-Mar-24 00:00 , Bottom Points : 0.7111/22-Mar-24 00:00 0.6401/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.9302/03-May-24 00:00 0.7701/01-Mar-24 00:00 , Bottom Points : 0.733/19-Apr-24 00:00 0.6401/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.9302/03-May-24 00:00 0.81/29-Dec-23 00:00 , Bottom Points : 0.7111/22-Mar-24 00:00 0.6401/23-Feb-24 00:00 0.43/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :0.9302/03-May-24 00:00 0.81/29-Dec-23 00:00 , Bottom Points : 0.6401/23-Feb-24 00:00 0.43/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.9302/03-May-24 00:00 1.95/12-May-23 00:00 2.48/18-Feb-22 00:00 17.56/14-May-21 00:00 , Bottom Points : 0.43/27-Oct-23 00:00 0.726/06-Apr-23 00:00 0.78/23-Dec-22 00:00 1.26/04-Feb-22 00:00 9.4/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.9302/03-May-24 00:00 1.95/12-May-23 00:00 17.56/14-May-21 00:00 , Bottom Points : 0.43/27-Oct-23 00:00 0.78/23-Dec-22 00:00 1.26/04-Feb-22 00:00 6.62/11-Oct-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.9302/03-May-24 00:00 1.95/12-May-23 00:00 17.56/14-May-21 00:00 , Bottom Points : 0.43/27-Oct-23 00:00 0.726/06-Apr-23 00:00 8.59/04-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.95/12-May-23 00:00 17.56/14-May-21 00:00 , Bottom Points : 0.43/27-Oct-23 00:00 0.726/06-Apr-23 00:00 1.26/04-Feb-22 00:00 8.59/04-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.8873/30-Apr-24 00:00 1.31/31-May-23 00:00 16.69/28-May-21 00:00 , Bottom Points : 0.432/31-Oct-23 00:00 1.5/31-Jan-22 00:00 8.25/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.8873/30-Apr-24 00:00 16.69/28-May-21 00:00 , Bottom Points : 0.432/31-Oct-23 00:00 0.736/31-Mar-23 00:00 8.25/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.31/31-May-23 00:00 16.69/28-May-21 00:00 , Bottom Points : 0.432/31-Oct-23 00:00 0.736/31-Mar-23 00:00 1.5/31-Jan-22 00:00 8.25/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Hookipa Pharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| You are viewing last 50 Historical Candlestick pattern of Hookipa Pharma Inc | |||||
Historical Heikin Ashi Chart Pattern of Hookipa Pharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hookipa Pharma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 0.847 | 0.849 | 0.790 | 0.800 | 599 K | 0.059 | 7.46% | 0.850 | 0.850 | 0.790 | 0.821 |
| 08-May-24 | 0.845 | 0.850 | 0.791 | 0.800 | 528 K | 0.059 | 7.45% | 0.879 | 0.879 | 0.791 | 0.821 |
| 07-May-24 | 0.884 | 0.890 | 0.800 | 0.827 | 843 K | 0.090 | 11.24% | 0.908 | 0.908 | 0.800 | 0.850 |
| 06-May-24 | 0.920 | 0.945 | 0.850 | 0.880 | 457 K | 0.095 | 11.15% | 0.916 | 0.945 | 0.850 | 0.899 |
| 03-May-24 | 0.940 | 0.949 | 0.910 | 0.930 | 323 K | 0.0386 | 4.24% | 0.900 | 0.949 | 0.900 | 0.932 |
| 02-May-24 | 0.890 | 0.933 | 0.890 | 0.918 | 427 K | 0.0434 | 4.88% | 0.893 | 0.933 | 0.890 | 0.908 |
| 01-May-24 | 0.876 | 0.920 | 0.851 | 0.899 | 417 K | 0.069 | 8.11% | 0.900 | 0.920 | 0.851 | 0.886 |
| 30-Apr-24 | 0.930 | 0.970 | 0.880 | 0.887 | 708 K | 0.090 | 10.22% | 0.882 | 0.970 | 0.880 | 0.917 |
| 29-Apr-24 | 0.895 | 1.03 | 0.895 | 0.941 | 2262 K | 0.135 | 15.08% | 0.825 | 1.03 | 0.825 | 0.940 |
| 26-Apr-24 | 0.795 | 0.949 | 0.779 | 0.893 | 2894 K | 0.170 | 21.86% | 0.795 | 0.949 | 0.779 | 0.854 |
| 25-Apr-24 | 0.830 | 0.843 | 0.750 | 0.806 | 1859 K | 0.093 | 12.37% | 0.783 | 0.843 | 0.750 | 0.807 |
| 24-Apr-24 | 0.824 | 0.870 | 0.726 | 0.850 | 10433 K | 0.144 | 19.83% | 0.749 | 0.870 | 0.726 | 0.818 |
| 23-Apr-24 | 0.730 | 0.800 | 0.723 | 0.765 | 791 K | 0.077 | 10.60% | 0.743 | 0.800 | 0.723 | 0.755 |
| 22-Apr-24 | 0.720 | 0.750 | 0.700 | 0.707 | 869 K | 0.050 | 7.14% | 0.767 | 0.767 | 0.700 | 0.719 |
| 19-Apr-24 | 0.750 | 0.800 | 0.731 | 0.733 | 437 K | 0.069 | 9.40% | 0.780 | 0.800 | 0.731 | 0.754 |
| 18-Apr-24 | 0.770 | 0.800 | 0.751 | 0.765 | 172 K | 0.0485 | 6.45% | 0.788 | 0.800 | 0.751 | 0.772 |
| 17-Apr-24 | 0.810 | 0.820 | 0.749 | 0.762 | 497 K | 0.071 | 9.49% | 0.791 | 0.820 | 0.749 | 0.785 |
| 16-Apr-24 | 0.750 | 0.829 | 0.740 | 0.810 | 490 K | 0.089 | 12.03% | 0.800 | 0.829 | 0.740 | 0.782 |
| 15-Apr-24 | 0.788 | 0.900 | 0.730 | 0.760 | 671 K | 0.170 | 23.29% | 0.805 | 0.900 | 0.730 | 0.795 |
| 12-Apr-24 | 0.810 | 0.850 | 0.712 | 0.786 | 925 K | 0.138 | 19.38% | 0.820 | 0.850 | 0.712 | 0.790 |
Weekly OHLCV & Heikin Ashi values of Hookipa Pharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.920 | 0.945 | 0.790 | 0.800 | 2429 K | 0.155 | 19.62% | 0.861 | 0.945 | 0.790 | 0.864 |
| 29-Apr-24 | 03-May-24 | 0.895 | 1.03 | 0.851 | 0.930 | 4140 K | 0.179 | 21.03% | 0.795 | 1.03 | 0.795 | 0.927 |
| 22-Apr-24 | 26-Apr-24 | 0.720 | 0.949 | 0.700 | 0.893 | 16848 K | 0.249 | 35.56% | 0.775 | 0.949 | 0.700 | 0.816 |
| 15-Apr-24 | 19-Apr-24 | 0.788 | 0.900 | 0.730 | 0.733 | 2269 K | 0.170 | 23.29% | 0.763 | 0.900 | 0.730 | 0.788 |
| 08-Apr-24 | 12-Apr-24 | 0.777 | 0.900 | 0.712 | 0.786 | 3759 K | 0.188 | 26.40% | 0.732 | 0.900 | 0.712 | 0.794 |
| 01-Apr-24 | 05-Apr-24 | 0.712 | 0.793 | 0.701 | 0.753 | 2928 K | 0.092 | 13.10% | 0.723 | 0.793 | 0.701 | 0.740 |
| 25-Mar-24 | 29-Mar-24 | 0.725 | 0.740 | 0.700 | 0.712 | 1312 K | 0.0404 | 5.77% | 0.727 | 0.740 | 0.700 | 0.719 |
| 18-Mar-24 | 22-Mar-24 | 0.720 | 0.750 | 0.680 | 0.711 | 1972 K | 0.070 | 10.29% | 0.740 | 0.750 | 0.680 | 0.715 |
| 11-Mar-24 | 15-Mar-24 | 0.781 | 0.795 | 0.663 | 0.719 | 2395 K | 0.132 | 19.89% | 0.740 | 0.795 | 0.663 | 0.740 |
| 04-Mar-24 | 08-Mar-24 | 0.800 | 0.840 | 0.750 | 0.761 | 2307 K | 0.090 | 11.99% | 0.692 | 0.840 | 0.692 | 0.788 |
| 26-Feb-24 | 01-Mar-24 | 0.638 | 0.850 | 0.638 | 0.770 | 4372 K | 0.212 | 33.23% | 0.660 | 0.850 | 0.638 | 0.724 |
| 19-Feb-24 | 23-Feb-24 | 0.662 | 0.695 | 0.611 | 0.640 | 2307 K | 0.084 | 13.84% | 0.668 | 0.695 | 0.611 | 0.652 |
| 12-Feb-24 | 16-Feb-24 | 0.680 | 0.700 | 0.600 | 0.661 | 2722 K | 0.100 | 16.67% | 0.675 | 0.700 | 0.600 | 0.660 |
| 05-Feb-24 | 09-Feb-24 | 0.683 | 0.699 | 0.630 | 0.677 | 1708 K | 0.069 | 10.92% | 0.678 | 0.699 | 0.630 | 0.672 |
| 29-Jan-24 | 02-Feb-24 | 0.642 | 0.685 | 0.579 | 0.680 | 4024 K | 0.106 | 18.33% | 0.710 | 0.710 | 0.579 | 0.646 |
| 22-Jan-24 | 26-Jan-24 | 0.660 | 0.730 | 0.650 | 0.701 | 1889 K | 0.080 | 12.31% | 0.734 | 0.734 | 0.650 | 0.685 |
| 15-Jan-24 | 19-Jan-24 | 0.765 | 0.782 | 0.638 | 0.660 | 2485 K | 0.145 | 22.71% | 0.757 | 0.782 | 0.638 | 0.711 |
| 08-Jan-24 | 12-Jan-24 | 0.741 | 0.839 | 0.741 | 0.765 | 3180 K | 0.098 | 13.25% | 0.743 | 0.839 | 0.741 | 0.772 |
| 01-Jan-24 | 05-Jan-24 | 0.760 | 0.847 | 0.723 | 0.745 | 3168 K | 0.124 | 17.17% | 0.717 | 0.847 | 0.717 | 0.769 |
| 25-Dec-23 | 29-Dec-23 | 0.701 | 0.860 | 0.670 | 0.810 | 8992 K | 0.190 | 28.36% | 0.673 | 0.860 | 0.670 | 0.760 |
Monthly OHLCV & Heikin Ashi values of Hookipa Pharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.876 | 0.949 | 0.790 | 0.800 | 3598 K | 0.159 | 20.08% | 0.778 | 0.949 | 0.778 | 0.854 |
| 01-Apr-24 | 30-Apr-24 | 0.712 | 1.03 | 0.700 | 0.887 | 28777 K | 0.330 | 47.14% | 0.724 | 1.03 | 0.700 | 0.832 |
| 01-Mar-24 | 31-Mar-24 | 0.790 | 0.840 | 0.663 | 0.712 | 8292 K | 0.177 | 26.66% | 0.696 | 0.840 | 0.663 | 0.751 |
| 01-Feb-24 | 29-Feb-24 | 0.621 | 0.850 | 0.600 | 0.768 | 11619 K | 0.250 | 41.67% | 0.683 | 0.850 | 0.600 | 0.710 |
| 01-Jan-24 | 31-Jan-24 | 0.760 | 0.847 | 0.579 | 0.621 | 13936 K | 0.268 | 46.26% | 0.664 | 0.847 | 0.579 | 0.702 |
| 01-Dec-23 | 31-Dec-23 | 0.570 | 1.13 | 0.540 | 0.810 | 127 M | 0.590 | 109.26% | 0.566 | 1.13 | 0.540 | 0.762 |
| 01-Nov-23 | 30-Nov-23 | 0.430 | 0.588 | 0.410 | 0.569 | 13408 K | 0.177 | 43.26% | 0.634 | 0.634 | 0.410 | 0.499 |
| 01-Oct-23 | 31-Oct-23 | 0.630 | 0.630 | 0.410 | 0.432 | 7395 K | 0.220 | 53.66% | 0.742 | 0.742 | 0.410 | 0.525 |
| 01-Sep-23 | 30-Sep-23 | 0.672 | 0.750 | 0.550 | 0.616 | 6979 K | 0.200 | 36.40% | 0.836 | 0.836 | 0.550 | 0.647 |
| 01-Aug-23 | 31-Aug-23 | 0.800 | 0.810 | 0.620 | 0.655 | 7762 K | 0.190 | 30.65% | 0.951 | 0.951 | 0.620 | 0.721 |
| 01-Jul-23 | 31-Jul-23 | 0.891 | 0.930 | 0.722 | 0.790 | 13602 K | 0.208 | 28.77% | 1.07 | 1.07 | 0.722 | 0.833 |
| 01-Jun-23 | 30-Jun-23 | 1.16 | 1.29 | 0.770 | 0.880 | 33634 K | 0.520 | 67.53% | 1.11 | 1.29 | 0.770 | 1.03 |
| 01-May-23 | 31-May-23 | 1.00 | 2.05 | 1.00 | 1.31 | 40004 K | 1.05 | 105.00% | 0.888 | 2.05 | 0.888 | 1.34 |
| 01-Apr-23 | 30-Apr-23 | 0.734 | 1.11 | 0.680 | 1.00 | 11167 K | 0.430 | 63.24% | 0.895 | 1.11 | 0.680 | 0.881 |
| 01-Mar-23 | 31-Mar-23 | 0.860 | 0.950 | 0.698 | 0.736 | 3822 K | 0.252 | 36.10% | 0.978 | 0.978 | 0.698 | 0.811 |
| 01-Feb-23 | 28-Feb-23 | 0.987 | 1.05 | 0.851 | 0.865 | 3468 K | 0.199 | 23.38% | 1.02 | 1.05 | 0.851 | 0.938 |
| 01-Jan-23 | 31-Jan-23 | 0.850 | 1.10 | 0.782 | 1.00 | 4523 K | 0.318 | 40.66% | 1.10 | 1.10 | 0.782 | 0.933 |
| 01-Dec-22 | 31-Dec-22 | 1.05 | 1.05 | 0.720 | 0.810 | 5677 K | 0.331 | 45.97% | 1.30 | 1.30 | 0.720 | 0.908 |
| 01-Nov-22 | 30-Nov-22 | 1.28 | 1.32 | 0.994 | 1.06 | 8541 K | 0.326 | 32.80% | 1.43 | 1.43 | 0.994 | 1.16 |
| 01-Oct-22 | 31-Oct-22 | 1.36 | 1.76 | 1.10 | 1.29 | 51318 K | 0.660 | 60.00% | 1.49 | 1.76 | 1.10 | 1.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)