Candlestick / Heikin Ashi Chart & Patterns of Robinhood Markets Inc (HOOD)
Latest Candlestick / Heikin Ashi patterns of Robinhood Markets Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Robinhood Markets Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :118.50/09-Sep-25 00:00, 49.45/25-Apr-25 00:00, , Bottom Points : 100.82/03-Sep-25 00:00, 34.17/08-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :118.50/09-Sep-25 00:00, 109.74/18-Jul-25 00:00, 65.28/14-Feb-25 00:00, , Bottom Points : 99.90/01-Aug-25 00:00, 34.17/08-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :118.50/09-Sep-25 00:00, 65.28/14-Feb-25 00:00, 24.63/16-Jul-24 00:00, 20.13/28-Mar-24 00:00, 13.26/27-Dec-23 00:00, 11.11/01-Sep-23 00:00, , Bottom Points : 34.17/08-Apr-25 00:00, 16.42/05-Aug-24 00:00, 10.56/05-Feb-24 00:00, 7.93/09-Nov-23 00:00, |
| Daily | Short Term Support Line, Bottom Points : 100.82/03-Sep-25 00:00, 99.90/01-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :118.50/09-Sep-25 00:00, 115.02/18-Aug-25 00:00, 109.74/18-Jul-25 00:00, 49.45/25-Apr-25 00:00, , Bottom Points : 100.82/03-Sep-25 00:00, 34.17/08-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 100.82/03-Sep-25 00:00, 99.90/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 100.82/03-Sep-25 00:00, 99.90/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 100.82/03-Sep-25 00:00, 99.90/01-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :118.50/09-Sep-25 00:00, 115.02/18-Aug-25 00:00, 109.74/18-Jul-25 00:00, 49.45/25-Apr-25 00:00, , Bottom Points : 100.82/03-Sep-25 00:00, 46.62/01-May-25 00:00, 34.17/08-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :118.50/09-Sep-25 00:00, 109.32/22-Aug-25 00:00, , Bottom Points : 100.82/03-Sep-25 00:00, 91.27/08-Jul-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :118.50/09-Sep-25 00:00, 104.03/29-Aug-25 00:00, , Bottom Points : 114.83/15-Sep-25 00:00, 100.82/03-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :118.50/09-Sep-25 00:00, 115.02/18-Aug-25 00:00, 109.74/18-Jul-25 00:00, 74.88/06-Jun-25 00:00, 64.91/20-May-25 00:00, 48.36/24-Mar-25 00:00, , Bottom Points : 100.82/03-Sep-25 00:00, 46.62/01-May-25 00:00, 34.17/08-Apr-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 8.10/17-Nov-23 00:00, 7.95/23-Dec-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :115.03/12-Sep-25 00:00, 65.28/14-Feb-25 00:00, 20.13/28-Mar-24 00:00, 12.76/21-Jul-23 00:00, 10.74/03-Feb-23 00:00, , Bottom Points : 16.23/10-May-24 00:00, 8.10/17-Nov-23 00:00, 7.19/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :115.03/12-Sep-25 00:00, 65.28/14-Feb-25 00:00, 12.76/21-Jul-23 00:00, 12.28/04-Nov-22 00:00, , Bottom Points : 34.51/04-Apr-25 00:00, 17.88/02-Aug-24 00:00, 8.10/17-Nov-23 00:00, 7.19/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :115.03/12-Sep-25 00:00, 12.28/04-Nov-22 00:00, , Bottom Points : 34.51/04-Apr-25 00:00, 8.10/17-Nov-23 00:00, 7.19/17-Jun-22 00:00, |
| Weekly | Short Term Resistance Line, Top Points :115.03/12-Sep-25 00:00, 114.63/08-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :115.03/12-Sep-25 00:00, 65.28/14-Feb-25 00:00, 23.41/19-Jul-24 00:00, 20.13/28-Mar-24 00:00, 12.76/21-Jul-23 00:00, , Bottom Points : 34.51/04-Apr-25 00:00, 16.23/10-May-24 00:00, 8.10/17-Nov-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :115.03/12-Sep-25 00:00, 65.28/14-Feb-25 00:00, 41.67/06-Dec-24 00:00, 23.41/19-Jul-24 00:00, 12.95/22-Dec-23 00:00, 10.74/03-Feb-23 00:00, , Bottom Points : 34.51/04-Apr-25 00:00, 17.88/02-Aug-24 00:00, 16.23/10-May-24 00:00, 10.71/19-Jan-24 00:00, 8.10/17-Nov-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :115.03/12-Sep-25 00:00, 109.74/18-Jul-25 00:00, 65.28/14-Feb-25 00:00, , Bottom Points : 99.90/01-Aug-25 00:00, 34.51/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :115.03/12-Sep-25 00:00, 65.28/14-Feb-25 00:00, 23.41/19-Jul-24 00:00, 20.13/28-Mar-24 00:00, 12.95/22-Dec-23 00:00, 11.11/01-Sep-23 00:00, , Bottom Points : 34.51/04-Apr-25 00:00, 18.94/06-Sep-24 00:00, 17.88/02-Aug-24 00:00, 16.23/10-May-24 00:00, 10.71/19-Jan-24 00:00, 8.10/17-Nov-23 00:00, |
Historical Candlestick Chart Pattern of Robinhood Markets Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Sep_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 05_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 11_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_Sep_2025 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Sep_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 15_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 08_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Sep_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 08_Sep_2025 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Jul_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_Aug_2025 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Aug_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Aug_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Aug_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 20_Aug_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 19_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Aug_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Apr_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 25_Apr_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Aug_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 21_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Robinhood Markets Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Robinhood Markets Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 115.43 | 116.53 | 112.43 | 114.83 | 36584 K | 4.10 | 3.65% | 116.87 | 116.87 | 112.43 | 114.80 |
| 12-Sep-25 | 117.93 | 118.57 | 114.05 | 115.03 | 36911 K | 4.52 | 3.96% | 117.34 | 118.57 | 114.05 | 116.39 |
| 11-Sep-25 | 117.88 | 121.69 | 117.37 | 117.75 | 35483 K | 4.32 | 3.68% | 116.01 | 121.69 | 116.01 | 118.67 |
| 10-Sep-25 | 120.96 | 123.44 | 116.69 | 117.46 | 46498 K | 6.75 | 5.78% | 112.39 | 123.44 | 112.39 | 119.64 |
| 09-Sep-25 | 116.53 | 118.70 | 113.77 | 118.50 | 50433 K | 4.93 | 4.33% | 107.91 | 118.70 | 107.91 | 116.87 |
| 08-Sep-25 | 110.63 | 117.30 | 110.12 | 117.28 | 102 M | 7.18 | 6.52% | 101.98 | 117.30 | 101.98 | 113.83 |
| 05-Sep-25 | 104.98 | 106.03 | 95.66 | 101.25 | 61975 K | 10.37 | 10.84% | 101.98 | 106.03 | 95.66 | 101.98 |
| 04-Sep-25 | 100.75 | 104.75 | 100.60 | 102.91 | 30583 K | 4.15 | 4.13% | 101.71 | 104.75 | 100.60 | 102.25 |
| 03-Sep-25 | 101.59 | 102.69 | 99.41 | 100.82 | 24174 K | 3.28 | 3.30% | 102.29 | 102.69 | 99.41 | 101.13 |
| 02-Sep-25 | 100.34 | 101.90 | 97.90 | 100.84 | 40863 K | 4.00 | 4.09% | 104.34 | 104.34 | 97.90 | 100.24 |
| 29-Aug-25 | 102.84 | 104.40 | 101.93 | 104.03 | 22187 K | 2.47 | 2.42% | 105.37 | 105.37 | 101.93 | 103.30 |
| 28-Aug-25 | 104.00 | 105.40 | 102.76 | 103.69 | 26028 K | 2.64 | 2.57% | 106.78 | 106.78 | 102.76 | 103.96 |
| 27-Aug-25 | 108.69 | 109.27 | 102.81 | 102.92 | 35882 K | 6.46 | 6.28% | 107.64 | 109.27 | 102.81 | 105.92 |
| 26-Aug-25 | 106.85 | 109.36 | 105.12 | 108.80 | 27329 K | 4.24 | 4.03% | 107.74 | 109.36 | 105.12 | 107.53 |
| 25-Aug-25 | 108.49 | 109.85 | 105.95 | 107.94 | 29444 K | 3.90 | 3.68% | 107.42 | 109.85 | 105.95 | 108.06 |
| 22-Aug-25 | 105.53 | 111.88 | 103.80 | 109.32 | 39874 K | 8.08 | 7.79% | 107.20 | 111.88 | 103.80 | 107.63 |
| 21-Aug-25 | 105.03 | 108.21 | 104.35 | 106.30 | 34617 K | 3.86 | 3.70% | 108.44 | 108.44 | 104.35 | 105.97 |
| 20-Aug-25 | 106.67 | 107.98 | 99.00 | 105.34 | 56467 K | 8.98 | 9.07% | 112.12 | 112.12 | 99.00 | 104.75 |
| 19-Aug-25 | 116.12 | 117.46 | 106.50 | 107.50 | 49386 K | 10.96 | 10.29% | 112.35 | 117.46 | 106.50 | 111.90 |
| 18-Aug-25 | 113.00 | 115.09 | 109.78 | 115.02 | 35552 K | 5.31 | 4.84% | 111.49 | 115.09 | 109.78 | 113.22 |
Weekly OHLCV & Heikin Ashi values of Robinhood Markets Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 19-Sep-25 | 115.35 | 116.53 | 112.43 | 114.83 | 36584 K | 4.10 | 3.65% | 109.54 | 116.53 | 109.54 | 114.78 |
| 08-Sep-25 | 12-Sep-25 | 110.63 | 123.44 | 110.12 | 115.03 | 271 M | 13.32 | 12.10% | 104.28 | 123.44 | 104.28 | 114.81 |
| 01-Sep-25 | 05-Sep-25 | 100.34 | 106.03 | 95.66 | 101.25 | 157 M | 10.37 | 10.84% | 107.75 | 107.75 | 95.66 | 100.82 |
| 25-Aug-25 | 29-Aug-25 | 108.49 | 109.85 | 101.93 | 104.03 | 140 M | 7.92 | 7.77% | 109.42 | 109.85 | 101.93 | 106.07 |
| 18-Aug-25 | 22-Aug-25 | 113.00 | 117.46 | 99.00 | 109.32 | 215 M | 18.46 | 18.65% | 109.14 | 117.46 | 99.00 | 109.69 |
| 11-Aug-25 | 15-Aug-25 | 116.22 | 117.70 | 106.31 | 114.17 | 189 M | 11.39 | 10.71% | 104.69 | 117.70 | 104.69 | 113.60 |
| 04-Aug-25 | 08-Aug-25 | 101.23 | 117.00 | 97.15 | 114.63 | 199 M | 19.85 | 20.43% | 101.87 | 117.00 | 97.15 | 107.50 |
| 28-Jul-25 | 01-Aug-25 | 105.84 | 109.06 | 93.36 | 99.90 | 235 M | 15.70 | 16.82% | 101.70 | 109.06 | 93.36 | 102.04 |
| 21-Jul-25 | 25-Jul-25 | 109.00 | 110.31 | 98.75 | 104.85 | 186 M | 11.56 | 11.71% | 97.67 | 110.31 | 97.67 | 105.73 |
| 14-Jul-25 | 18-Jul-25 | 100.87 | 113.44 | 97.16 | 109.74 | 260 M | 16.28 | 16.75% | 90.03 | 113.44 | 90.03 | 105.30 |
| 07-Jul-25 | 11-Jul-25 | 93.59 | 101.50 | 90.70 | 98.34 | 261 M | 10.80 | 11.91% | 84.03 | 101.50 | 84.03 | 96.03 |
| 30-Jun-25 | 04-Jul-25 | 85.65 | 100.88 | 85.50 | 94.40 | 391 M | 15.38 | 17.99% | 76.46 | 100.88 | 76.46 | 91.61 |
| 23-Jun-25 | 27-Jun-25 | 77.86 | 85.55 | 74.39 | 83.03 | 178 M | 11.16 | 15.00% | 72.71 | 85.55 | 72.71 | 80.21 |
| 16-Jun-25 | 20-Jun-25 | 73.70 | 79.38 | 72.86 | 78.50 | 126 M | 6.52 | 8.95% | 69.31 | 79.38 | 69.31 | 76.11 |
| 09-Jun-25 | 13-Jun-25 | 72.06 | 75.59 | 68.56 | 72.60 | 189 M | 7.03 | 10.25% | 66.42 | 75.59 | 66.42 | 72.20 |
| 02-Jun-25 | 06-Jun-25 | 66.03 | 77.80 | 65.38 | 74.88 | 235 M | 12.42 | 19.00% | 61.82 | 77.80 | 61.82 | 71.02 |
| 26-May-25 | 30-May-25 | 64.96 | 67.13 | 62.92 | 66.15 | 104 M | 4.21 | 6.69% | 58.36 | 67.13 | 58.36 | 65.29 |
| 19-May-25 | 23-May-25 | 59.85 | 66.89 | 59.68 | 63.17 | 161 M | 7.21 | 12.08% | 54.31 | 66.89 | 54.31 | 62.40 |
| 12-May-25 | 16-May-25 | 59.18 | 63.78 | 55.89 | 61.76 | 201 M | 7.89 | 14.12% | 48.47 | 63.78 | 48.47 | 60.15 |
| 05-May-25 | 09-May-25 | 47.21 | 56.31 | 45.56 | 54.65 | 200 M | 10.75 | 23.61% | 46.01 | 56.31 | 45.56 | 50.93 |
Monthly OHLCV & Heikin Ashi values of Robinhood Markets Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 100.34 | 123.44 | 95.66 | 114.83 | 465 M | 27.78 | 29.04% | 93.04 | 123.44 | 93.04 | 108.57 |
| 01-Aug-25 | 31-Aug-25 | 97.80 | 117.70 | 93.36 | 104.03 | 822 M | 24.34 | 26.07% | 82.86 | 117.70 | 82.86 | 103.22 |
| 01-Jul-25 | 31-Jul-25 | 95.01 | 113.44 | 89.70 | 103.05 | 1157 M | 23.74 | 26.46% | 65.41 | 113.44 | 65.41 | 100.30 |
| 01-Jun-25 | 30-Jun-25 | 66.03 | 94.24 | 65.38 | 93.63 | 830 M | 28.86 | 44.14% | 51.01 | 94.24 | 51.01 | 79.82 |
| 01-May-25 | 31-May-25 | 51.12 | 67.13 | 45.56 | 66.15 | 814 M | 21.57 | 47.34% | 44.52 | 67.13 | 44.52 | 57.49 |
| 01-Apr-25 | 30-Apr-25 | 41.80 | 51.07 | 29.66 | 49.11 | 1027 M | 21.41 | 72.18% | 46.13 | 51.07 | 29.66 | 42.91 |
| 01-Mar-25 | 31-Mar-25 | 54.72 | 54.84 | 35.23 | 41.62 | 1051 M | 19.61 | 55.66% | 45.66 | 54.84 | 35.23 | 46.60 |
| 01-Feb-25 | 28-Feb-25 | 48.49 | 66.91 | 44.02 | 50.10 | 681 M | 22.89 | 52.00% | 38.93 | 66.91 | 38.93 | 52.38 |
| 01-Jan-25 | 31-Jan-25 | 38.54 | 53.51 | 37.35 | 51.95 | 421 M | 16.16 | 43.27% | 32.53 | 53.51 | 32.53 | 45.34 |
| 01-Dec-24 | 31-Dec-24 | 37.92 | 43.83 | 34.02 | 37.26 | 511 M | 9.81 | 28.84% | 26.79 | 43.83 | 26.79 | 38.26 |
| 01-Nov-24 | 30-Nov-24 | 23.68 | 39.74 | 23.00 | 37.54 | 493 M | 16.74 | 72.78% | 22.60 | 39.74 | 22.60 | 30.99 |
| 01-Oct-24 | 31-Oct-24 | 23.40 | 28.58 | 22.05 | 23.49 | 358 M | 6.53 | 29.59% | 20.81 | 28.58 | 20.81 | 24.38 |
| 01-Sep-24 | 30-Sep-24 | 19.75 | 24.13 | 18.71 | 23.42 | 233 M | 5.42 | 28.97% | 20.12 | 24.13 | 18.71 | 21.50 |
| 01-Aug-24 | 31-Aug-24 | 20.89 | 21.54 | 13.98 | 20.12 | 391 M | 7.56 | 54.08% | 21.11 | 21.54 | 13.98 | 19.13 |
| 01-Jul-24 | 31-Jul-24 | 22.82 | 24.88 | 20.29 | 20.57 | 263 M | 4.59 | 22.62% | 20.09 | 24.88 | 20.09 | 22.14 |
| 01-Jun-24 | 30-Jun-24 | 21.90 | 24.28 | 20.39 | 22.71 | 330 M | 3.89 | 19.08% | 17.85 | 24.28 | 17.85 | 22.32 |
| 01-May-24 | 31-May-24 | 16.43 | 22.34 | 16.22 | 20.90 | 521 M | 6.12 | 37.73% | 16.74 | 22.34 | 16.22 | 18.97 |
| 01-Apr-24 | 30-Apr-24 | 19.98 | 20.15 | 16.46 | 16.49 | 221 M | 3.69 | 22.42% | 15.20 | 20.15 | 15.20 | 18.27 |
| 01-Mar-24 | 31-Mar-24 | 16.30 | 20.55 | 15.66 | 20.13 | 345 M | 4.89 | 31.23% | 12.24 | 20.55 | 12.24 | 18.16 |
| 01-Feb-24 | 29-Feb-24 | 10.79 | 16.53 | 10.51 | 16.31 | 403 M | 6.02 | 57.28% | 10.95 | 16.53 | 10.51 | 13.53 |
Quarterly OHLCV & Heikin Ashi values of Robinhood Markets Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.01 | 123.44 | 89.70 | 114.83 | 2445 M | 33.74 | 37.61% | 50.16 | 123.44 | 50.16 | 105.75 | ||
| 41.80 | 94.24 | 29.66 | 93.63 | 2672 M | 64.58 | 217.73% | 35.48 | 94.24 | 29.66 | 64.83 | ||
| 38.54 | 66.91 | 35.23 | 41.62 | 2154 M | 31.68 | 89.92% | 25.39 | 66.91 | 25.39 | 45.58 | ||
| 23.40 | 43.83 | 22.05 | 37.26 | 1363 M | 21.78 | 98.78% | 19.15 | 43.83 | 19.15 | 31.63 | ||
| 22.82 | 24.88 | 13.98 | 23.42 | 888 M | 10.90 | 77.97% | 17.03 | 24.88 | 13.98 | 21.27 | ||
| 19.98 | 24.28 | 16.22 | 22.71 | 1074 M | 8.06 | 49.69% | 13.26 | 24.28 | 13.26 | 20.80 | ||
| 12.74 | 20.55 | 10.38 | 20.13 | 944 M | 10.17 | 97.98% | 10.57 | 20.55 | 10.38 | 15.95 | ||
| 9.77 | 13.51 | 7.91 | 12.74 | 742 M | 5.60 | 70.77% | 10.15 | 13.51 | 7.91 | 10.98 | ||
| 10.00 | 13.23 | 9.44 | 9.81 | 569 M | 3.79 | 40.15% | 9.68 | 13.23 | 9.44 | 10.62 | ||
| 9.65 | 10.52 | 8.21 | 9.98 | 470 M | 2.31 | 28.14% | 9.77 | 10.52 | 8.21 | 9.59 | ||
| 8.26 | 11.52 | 7.91 | 9.71 | 446 M | 3.61 | 45.55% | 10.19 | 11.52 | 7.91 | 9.35 | ||
| 10.02 | 12.76 | 7.57 | 8.14 | 636 M | 5.20 | 68.67% | 10.76 | 12.76 | 7.57 | 9.62 | ||
| 8.22 | 11.62 | 7.78 | 10.10 | 733 M | 3.84 | 49.42% | 12.09 | 12.09 | 7.78 | 9.43 | ||
| 13.54 | 13.95 | 6.81 | 8.22 | 1307 M | 7.14 | 104.85% | 13.54 | 13.95 | 6.81 | 10.63 | ||
| 18.05 | 18.94 | 9.93 | 13.51 | 1509 M | 9.01 | 90.74% | 0.000 | 18.94 | 0.000 | 15.11 | ||
| 42.36 | 43.36 | 16.68 | 17.76 | 708 M | 26.68 | 159.95% | 0.000 | 43.36 | 0.000 | 30.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)