Candlestick / Heikin Ashi Chart & Patterns of Robinhood Markets Inc (HOOD)
Latest Candlestick / Heikin Ashi patterns of Robinhood Markets Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Robinhood Markets Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 16.23/10-May-24 00:00 16.49/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.7/12-Jun-24 00:00 20.13/28-Mar-24 00:00 13.26/27-Dec-23 00:00 , Bottom Points : 16.23/10-May-24 00:00 10.56/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.7/12-Jun-24 00:00 20.13/28-Mar-24 00:00 11.11/01-Sep-23 00:00 , Bottom Points : 16.23/10-May-24 00:00 10.56/05-Feb-24 00:00 7.93/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.7/12-Jun-24 00:00 20.13/28-Mar-24 00:00 13.26/27-Dec-23 00:00 11.11/01-Sep-23 00:00 , Bottom Points : 16.23/10-May-24 00:00 10.56/05-Feb-24 00:00 7.93/09-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.23/10-May-24 00:00 16.63/19-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.7/12-Jun-24 00:00 20.96/21-May-24 00:00 17.99/07-May-24 00:00 , Bottom Points : 20.78/04-Jun-24 00:00 16.23/10-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.7/12-Jun-24 00:00 21.84/30-May-24 00:00 17.99/07-May-24 00:00 , Bottom Points : 20.78/04-Jun-24 00:00 19.24/23-May-24 00:00 16.23/10-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.7/12-Jun-24 00:00 22.97/06-Jun-24 00:00 17.99/07-May-24 00:00 , Bottom Points : 22.18/07-Jun-24 00:00 20.78/04-Jun-24 00:00 19.24/23-May-24 00:00 16.23/10-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.7/12-Jun-24 00:00 21.84/30-May-24 00:00 17.88/26-Apr-24 00:00 , Bottom Points : 20.78/04-Jun-24 00:00 16.23/10-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.1/17-Nov-23 00:00 7.95/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.1/17-Nov-23 00:00 7.95/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.1/17-Nov-23 00:00 7.95/23-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.42/14-Jun-24 00:00 12.76/21-Jul-23 00:00 12.28/04-Nov-22 00:00 , Bottom Points : 8.1/17-Nov-23 00:00 7.19/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.42/14-Jun-24 00:00 12.76/21-Jul-23 00:00 , Bottom Points : 8.1/17-Nov-23 00:00 7.19/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.42/14-Jun-24 00:00 20.13/28-Mar-24 00:00 12.95/22-Dec-23 00:00 11.11/01-Sep-23 00:00 , Bottom Points : 16.23/10-May-24 00:00 10.71/19-Jan-24 00:00 8.1/17-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Robinhood Markets Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 14_Jun_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 07_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Robinhood Markets Inc | |||||
Historical Heikin Ashi Chart Pattern of Robinhood Markets Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Robinhood Markets Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 23.10 | 23.57 | 22.36 | 22.42 | 13043 K | 1.21 | 5.41% | 23.35 | 23.57 | 22.36 | 22.86 |
| 13-Jun-24 | 23.69 | 23.74 | 22.92 | 23.31 | 13010 K | 0.820 | 3.58% | 23.28 | 23.74 | 22.92 | 23.41 |
| 12-Jun-24 | 24.00 | 24.28 | 23.53 | 23.70 | 21311 K | 0.750 | 3.19% | 22.69 | 24.28 | 22.69 | 23.88 |
| 11-Jun-24 | 22.83 | 23.30 | 22.13 | 23.22 | 14472 K | 1.18 | 5.31% | 22.51 | 23.30 | 22.13 | 22.87 |
| 10-Jun-24 | 22.10 | 23.52 | 22.06 | 23.42 | 17948 K | 1.46 | 6.64% | 22.25 | 23.52 | 22.06 | 22.78 |
| 07-Jun-24 | 22.52 | 23.69 | 22.14 | 22.18 | 24656 K | 1.55 | 6.98% | 21.86 | 23.69 | 21.86 | 22.63 |
| 06-Jun-24 | 22.25 | 23.25 | 21.74 | 22.97 | 40683 K | 1.51 | 6.93% | 21.17 | 23.25 | 21.17 | 22.55 |
| 05-Jun-24 | 21.00 | 21.59 | 20.39 | 21.57 | 14395 K | 1.20 | 5.89% | 21.20 | 21.59 | 20.39 | 21.14 |
| 04-Jun-24 | 21.04 | 21.62 | 20.66 | 20.78 | 17396 K | 0.965 | 4.67% | 21.38 | 21.62 | 20.66 | 21.03 |
| 03-Jun-24 | 21.90 | 22.40 | 20.73 | 21.28 | 26032 K | 1.67 | 8.06% | 21.19 | 22.40 | 20.73 | 21.58 |
| 31-May-24 | 21.91 | 22.34 | 20.16 | 20.90 | 31170 K | 2.18 | 10.79% | 21.04 | 22.34 | 20.16 | 21.33 |
| 30-May-24 | 21.30 | 22.26 | 20.91 | 21.84 | 36186 K | 1.35 | 6.46% | 20.51 | 22.26 | 20.51 | 21.58 |
| 29-May-24 | 20.75 | 21.14 | 20.27 | 21.09 | 23013 K | 0.870 | 4.29% | 20.21 | 21.14 | 20.21 | 20.81 |
| 28-May-24 | 20.62 | 20.99 | 20.05 | 20.47 | 17954 K | 0.940 | 4.69% | 19.88 | 20.99 | 19.88 | 20.53 |
| 24-May-24 | 19.30 | 20.57 | 19.07 | 20.51 | 20854 K | 1.50 | 7.86% | 19.91 | 20.57 | 19.07 | 19.86 |
| 23-May-24 | 19.92 | 19.94 | 19.11 | 19.24 | 17725 K | 0.825 | 4.32% | 20.26 | 20.26 | 19.11 | 19.55 |
| 22-May-24 | 20.90 | 21.03 | 19.59 | 19.66 | 20881 K | 1.44 | 7.35% | 20.23 | 21.03 | 19.59 | 20.29 |
| 21-May-24 | 21.04 | 21.21 | 20.41 | 20.96 | 20919 K | 0.800 | 3.92% | 19.55 | 21.21 | 19.55 | 20.91 |
| 20-May-24 | 19.94 | 20.89 | 19.53 | 20.84 | 25499 K | 1.36 | 6.96% | 18.80 | 20.89 | 18.80 | 20.30 |
| 17-May-24 | 18.96 | 20.34 | 18.45 | 20.09 | 53131 K | 1.89 | 10.24% | 18.14 | 20.34 | 18.14 | 19.46 |
Weekly OHLCV & Heikin Ashi values of Robinhood Markets Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 22.10 | 24.28 | 22.06 | 22.42 | 79786 K | 2.22 | 10.06% | 21.03 | 24.28 | 21.03 | 22.71 |
| 03-Jun-24 | 07-Jun-24 | 21.90 | 23.69 | 20.39 | 22.18 | 123 M | 3.30 | 16.18% | 20.02 | 23.69 | 20.02 | 22.04 |
| 27-May-24 | 31-May-24 | 20.62 | 22.34 | 20.05 | 20.90 | 108 M | 2.29 | 11.42% | 19.07 | 22.34 | 19.07 | 20.98 |
| 20-May-24 | 24-May-24 | 19.94 | 21.21 | 19.07 | 20.51 | 105 M | 2.14 | 11.24% | 17.95 | 21.21 | 17.95 | 20.18 |
| 13-May-24 | 17-May-24 | 16.62 | 20.34 | 16.57 | 20.09 | 152 M | 3.77 | 22.75% | 17.50 | 20.34 | 16.57 | 18.41 |
| 06-May-24 | 10-May-24 | 17.63 | 19.47 | 16.22 | 16.23 | 129 M | 3.25 | 20.04% | 17.60 | 19.47 | 16.22 | 17.39 |
| 29-Apr-24 | 03-May-24 | 17.71 | 18.29 | 16.31 | 17.95 | 43235 K | 1.98 | 12.14% | 17.64 | 18.29 | 16.31 | 17.57 |
| 22-Apr-24 | 26-Apr-24 | 16.94 | 17.90 | 16.57 | 17.88 | 37004 K | 1.33 | 8.03% | 17.96 | 17.96 | 16.57 | 17.32 |
| 15-Apr-24 | 19-Apr-24 | 18.08 | 18.26 | 16.46 | 16.63 | 51291 K | 1.80 | 10.94% | 18.56 | 18.56 | 16.46 | 17.36 |
| 08-Apr-24 | 12-Apr-24 | 18.88 | 19.10 | 17.59 | 17.97 | 48409 K | 1.51 | 8.58% | 18.73 | 19.10 | 17.59 | 18.39 |
| 01-Apr-24 | 05-Apr-24 | 19.98 | 20.15 | 17.87 | 18.40 | 67235 K | 2.28 | 12.76% | 18.37 | 20.15 | 17.87 | 19.10 |
| 25-Mar-24 | 29-Mar-24 | 18.40 | 20.55 | 18.37 | 20.13 | 75514 K | 2.18 | 11.87% | 17.37 | 20.55 | 17.37 | 19.36 |
| 18-Mar-24 | 22-Mar-24 | 18.10 | 19.41 | 16.70 | 18.30 | 69839 K | 2.72 | 16.29% | 16.61 | 19.41 | 16.61 | 18.13 |
| 11-Mar-24 | 15-Mar-24 | 16.99 | 19.23 | 16.19 | 18.15 | 109 M | 3.04 | 18.78% | 15.59 | 19.23 | 15.59 | 17.64 |
| 04-Mar-24 | 08-Mar-24 | 17.07 | 17.62 | 15.66 | 17.00 | 77668 K | 1.96 | 12.52% | 14.34 | 17.62 | 14.34 | 16.84 |
| 26-Feb-24 | 01-Mar-24 | 14.71 | 16.60 | 14.68 | 16.58 | 112 M | 1.92 | 13.08% | 13.03 | 16.60 | 13.03 | 15.64 |
| 19-Feb-24 | 23-Feb-24 | 14.00 | 14.50 | 13.39 | 14.48 | 57934 K | 1.11 | 8.29% | 11.97 | 14.50 | 11.97 | 14.09 |
| 12-Feb-24 | 16-Feb-24 | 11.73 | 14.36 | 11.43 | 14.00 | 193 M | 2.93 | 25.59% | 11.07 | 14.36 | 11.07 | 12.88 |
| 05-Feb-24 | 09-Feb-24 | 10.82 | 11.60 | 10.51 | 11.55 | 39922 K | 1.09 | 10.37% | 11.02 | 11.60 | 10.51 | 11.12 |
| 29-Jan-24 | 02-Feb-24 | 10.83 | 11.33 | 10.61 | 10.92 | 38376 K | 0.720 | 6.79% | 11.11 | 11.33 | 10.61 | 10.92 |
Monthly OHLCV & Heikin Ashi values of Robinhood Markets Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 21.90 | 24.28 | 20.39 | 22.42 | 202 M | 3.89 | 19.08% | 17.85 | 24.28 | 17.85 | 22.25 |
| 01-May-24 | 31-May-24 | 16.43 | 22.34 | 16.22 | 20.90 | 521 M | 6.12 | 37.73% | 16.74 | 22.34 | 16.22 | 18.97 |
| 01-Apr-24 | 30-Apr-24 | 19.98 | 20.15 | 16.46 | 16.49 | 221 M | 3.69 | 22.42% | 15.20 | 20.15 | 15.20 | 18.27 |
| 01-Mar-24 | 31-Mar-24 | 16.30 | 20.55 | 15.66 | 20.13 | 345 M | 4.89 | 31.23% | 12.24 | 20.55 | 12.24 | 18.16 |
| 01-Feb-24 | 29-Feb-24 | 10.79 | 16.53 | 10.51 | 16.31 | 403 M | 6.02 | 57.28% | 10.95 | 16.53 | 10.51 | 13.54 |
| 01-Jan-24 | 31-Jan-24 | 12.74 | 12.75 | 10.38 | 10.74 | 195 M | 2.37 | 22.83% | 10.25 | 12.75 | 10.25 | 11.65 |
| 01-Dec-23 | 31-Dec-23 | 8.82 | 13.51 | 8.82 | 12.74 | 414 M | 4.69 | 53.17% | 9.52 | 13.51 | 8.82 | 10.97 |
| 01-Nov-23 | 30-Nov-23 | 9.17 | 9.85 | 7.91 | 8.80 | 218 M | 1.94 | 24.51% | 10.11 | 10.11 | 7.91 | 8.93 |
| 01-Oct-23 | 31-Oct-23 | 9.77 | 10.19 | 8.89 | 9.14 | 109 M | 1.30 | 14.62% | 10.73 | 10.73 | 8.89 | 9.50 |
| 01-Sep-23 | 30-Sep-23 | 11.18 | 11.37 | 9.44 | 9.81 | 114 M | 1.93 | 20.44% | 11.01 | 11.37 | 9.44 | 10.45 |
| 01-Aug-23 | 31-Aug-23 | 12.68 | 12.89 | 9.84 | 10.89 | 204 M | 3.05 | 31.00% | 10.45 | 12.89 | 9.84 | 11.57 |
| 01-Jul-23 | 31-Jul-23 | 10.00 | 13.23 | 9.98 | 12.86 | 250 M | 3.25 | 32.57% | 9.38 | 13.23 | 9.38 | 11.52 |
| 01-Jun-23 | 30-Jun-23 | 8.92 | 10.52 | 8.61 | 9.98 | 188 M | 1.91 | 22.25% | 9.26 | 10.52 | 8.61 | 9.51 |
| 01-May-23 | 31-May-23 | 8.80 | 9.96 | 8.21 | 8.92 | 167 M | 1.75 | 21.32% | 9.54 | 9.96 | 8.21 | 8.97 |
| 01-Apr-23 | 30-Apr-23 | 9.65 | 10.20 | 8.72 | 8.85 | 115 M | 1.48 | 16.97% | 9.73 | 10.20 | 8.72 | 9.36 |
| 01-Mar-23 | 31-Mar-23 | 10.01 | 10.11 | 8.38 | 9.71 | 151 M | 1.73 | 20.72% | 9.92 | 10.11 | 8.38 | 9.55 |
| 01-Feb-23 | 28-Feb-23 | 10.26 | 11.52 | 9.47 | 10.07 | 158 M | 2.05 | 21.65% | 9.50 | 11.52 | 9.47 | 10.33 |
| 01-Jan-23 | 31-Jan-23 | 8.26 | 10.65 | 7.92 | 10.41 | 136 M | 2.74 | 34.55% | 9.70 | 10.65 | 7.92 | 9.31 |
| 01-Dec-22 | 31-Dec-22 | 9.60 | 10.24 | 7.57 | 8.14 | 155 M | 2.67 | 35.36% | 10.50 | 10.50 | 7.57 | 8.89 |
| 01-Nov-22 | 30-Nov-22 | 12.02 | 12.76 | 8.29 | 9.59 | 323 M | 4.47 | 53.92% | 10.34 | 12.76 | 8.29 | 10.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)