Candlestick / Heikin Ashi Chart & Patterns of HarborOne Bancorp Inc (HONE)
Latest Candlestick / Heikin Ashi patterns of HarborOne Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of HarborOne Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :11.02/17-May-24 00:00 10.66/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.18/17-Apr-24 00:00 9.2/20-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.18/17-Apr-24 00:00 9.2/20-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.06/04-Jun-24 00:00 9.94/29-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :10.69/12-Jun-24 00:00 11.02/17-May-24 00:00 , Bottom Points : 9.94/29-May-24 00:00 9.18/17-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :11.02/17-May-24 00:00 12.09/29-Jan-24 00:00 , Bottom Points : 9.18/17-Apr-24 00:00 9.2/20-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.02/17-May-24 00:00 10.66/28-Mar-24 00:00 , Bottom Points : 9.94/29-May-24 00:00 9.18/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.69/12-Jun-24 00:00 10.41/31-May-24 00:00 , Bottom Points : 10.23/14-Jun-24 00:00 10.06/04-Jun-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.44/12-Apr-24 00:00 9.2/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :11.02/17-May-24 00:00 12.1/22-Dec-23 00:00 , Bottom Points : 9.44/12-Apr-24 00:00 9.2/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :12.1/22-Dec-23 00:00 15.1/28-Oct-22 00:00 , Bottom Points : 9.44/12-Apr-24 00:00 7.89/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.02/17-May-24 00:00 10.66/28-Mar-24 00:00 , Bottom Points : 10.23/14-Jun-24 00:00 9.44/12-Apr-24 00:00 8.68/30-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.02/17-May-24 00:00 10.66/28-Mar-24 00:00 , Bottom Points : 10.23/14-Jun-24 00:00 9.44/12-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.1/22-Dec-23 00:00 15.1/28-Oct-22 00:00 , Bottom Points : 7.89/12-May-23 00:00 13.3/10-Sep-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.23/31-Oct-22 00:00 14.85/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.23/31-Oct-22 00:00 14.85/28-May-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.98/29-Dec-23 00:00 13.67/28-Feb-23 00:00 , Bottom Points : 10.13/30-Apr-24 00:00 9.52/29-Sep-23 00:00 8.2/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.23/31-Oct-22 00:00 10.99/31-Dec-19 00:00 , Bottom Points : 8.2/31-May-23 00:00 7.53/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.98/29-Dec-23 00:00 15.23/31-Oct-22 00:00 , Bottom Points : 8.2/31-May-23 00:00 13.39/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of HarborOne Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of HarborOne Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of HarborOne Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of HarborOne Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 10.17 | 10.40 | 10.12 | 10.37 | 65479 | 0.280 | 2.77% | 10.37 | 10.40 | 10.12 | 10.26 |
| 14-Jun-24 | 10.32 | 10.32 | 10.15 | 10.23 | 73061 | 0.170 | 1.67% | 10.49 | 10.49 | 10.15 | 10.25 |
| 13-Jun-24 | 10.67 | 10.67 | 10.32 | 10.43 | 69669 | 0.350 | 3.39% | 10.45 | 10.67 | 10.32 | 10.52 |
| 12-Jun-24 | 10.61 | 10.93 | 10.52 | 10.69 | 172 K | 0.405 | 3.85% | 10.22 | 10.93 | 10.22 | 10.69 |
| 11-Jun-24 | 10.15 | 10.32 | 10.10 | 10.29 | 106 K | 0.220 | 2.18% | 10.23 | 10.32 | 10.10 | 10.21 |
| 10-Jun-24 | 10.22 | 10.27 | 10.04 | 10.24 | 108 K | 0.230 | 2.29% | 10.27 | 10.27 | 10.04 | 10.19 |
| 07-Jun-24 | 10.21 | 10.58 | 10.20 | 10.33 | 116 K | 0.380 | 3.73% | 10.20 | 10.58 | 10.20 | 10.33 |
| 06-Jun-24 | 10.15 | 10.32 | 10.10 | 10.29 | 92019 | 0.220 | 2.18% | 10.19 | 10.32 | 10.10 | 10.21 |
| 05-Jun-24 | 10.13 | 10.41 | 10.00 | 10.15 | 81921 | 0.410 | 4.10% | 10.22 | 10.41 | 10.00 | 10.17 |
| 04-Jun-24 | 10.12 | 10.19 | 10.00 | 10.06 | 60304 | 0.185 | 1.85% | 10.34 | 10.34 | 10.00 | 10.09 |
| 03-Jun-24 | 10.51 | 10.51 | 10.19 | 10.22 | 63008 | 0.320 | 3.14% | 10.32 | 10.51 | 10.19 | 10.36 |
| 31-May-24 | 10.39 | 10.48 | 10.37 | 10.41 | 139 K | 0.110 | 1.06% | 10.24 | 10.48 | 10.24 | 10.41 |
| 30-May-24 | 10.16 | 10.41 | 10.07 | 10.33 | 125 K | 0.340 | 3.38% | 10.23 | 10.41 | 10.07 | 10.24 |
| 29-May-24 | 10.04 | 10.04 | 9.87 | 9.94 | 74927 | 0.170 | 1.72% | 10.49 | 10.49 | 9.87 | 9.97 |
| 28-May-24 | 10.49 | 10.49 | 10.16 | 10.19 | 73600 | 0.325 | 3.20% | 10.65 | 10.65 | 10.16 | 10.33 |
| 24-May-24 | 10.64 | 10.71 | 10.43 | 10.49 | 87229 | 0.285 | 2.73% | 10.73 | 10.73 | 10.43 | 10.57 |
| 23-May-24 | 10.78 | 10.79 | 10.48 | 10.57 | 94247 | 0.305 | 2.91% | 10.80 | 10.80 | 10.48 | 10.66 |
| 22-May-24 | 10.74 | 10.84 | 10.71 | 10.78 | 141 K | 0.125 | 1.17% | 10.82 | 10.84 | 10.71 | 10.77 |
| 21-May-24 | 10.69 | 10.82 | 10.68 | 10.80 | 94625 | 0.140 | 1.31% | 10.90 | 10.90 | 10.68 | 10.75 |
| 20-May-24 | 11.01 | 11.01 | 10.72 | 10.72 | 120 K | 0.290 | 2.71% | 10.94 | 11.01 | 10.72 | 10.87 |
Weekly OHLCV & Heikin Ashi values of HarborOne Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 10.17 | 10.40 | 10.12 | 10.37 | 65479 | 0.280 | 2.77% | 10.39 | 10.40 | 10.12 | 10.26 |
| 10-Jun-24 | 14-Jun-24 | 10.22 | 10.93 | 10.04 | 10.23 | 529 K | 0.885 | 8.81% | 10.43 | 10.93 | 10.04 | 10.35 |
| 03-Jun-24 | 07-Jun-24 | 10.51 | 10.58 | 10.00 | 10.33 | 414 K | 0.580 | 5.80% | 10.51 | 10.58 | 10.00 | 10.36 |
| 27-May-24 | 31-May-24 | 10.49 | 10.49 | 9.87 | 10.41 | 413 K | 0.620 | 6.28% | 10.71 | 10.71 | 9.87 | 10.32 |
| 20-May-24 | 24-May-24 | 11.01 | 11.01 | 10.43 | 10.49 | 538 K | 0.580 | 5.56% | 10.68 | 11.01 | 10.43 | 10.74 |
| 13-May-24 | 17-May-24 | 10.91 | 11.08 | 10.68 | 11.02 | 554 K | 0.400 | 3.75% | 10.44 | 11.08 | 10.44 | 10.92 |
| 06-May-24 | 10-May-24 | 10.71 | 10.92 | 10.46 | 10.84 | 572 K | 0.460 | 4.40% | 10.16 | 10.92 | 10.16 | 10.73 |
| 29-Apr-24 | 03-May-24 | 10.27 | 10.74 | 10.05 | 10.60 | 843 K | 0.685 | 6.81% | 9.90 | 10.74 | 9.90 | 10.42 |
| 22-Apr-24 | 26-Apr-24 | 9.79 | 10.52 | 9.74 | 10.26 | 1017 K | 0.775 | 7.96% | 9.72 | 10.52 | 9.72 | 10.08 |
| 15-Apr-24 | 19-Apr-24 | 9.50 | 9.76 | 9.15 | 9.75 | 753 K | 0.600 | 6.55% | 9.89 | 9.89 | 9.15 | 9.54 |
| 08-Apr-24 | 12-Apr-24 | 9.76 | 9.91 | 9.16 | 9.44 | 888 K | 0.748 | 8.16% | 10.22 | 10.22 | 9.16 | 9.57 |
| 01-Apr-24 | 05-Apr-24 | 10.61 | 10.61 | 9.70 | 9.76 | 817 K | 0.910 | 9.38% | 10.26 | 10.61 | 9.70 | 10.17 |
| 25-Mar-24 | 29-Mar-24 | 10.13 | 10.75 | 10.06 | 10.66 | 488 K | 0.690 | 6.86% | 10.12 | 10.75 | 10.06 | 10.40 |
| 18-Mar-24 | 22-Mar-24 | 9.99 | 10.52 | 9.68 | 10.16 | 1090 K | 0.840 | 8.68% | 10.16 | 10.52 | 9.68 | 10.09 |
| 11-Mar-24 | 15-Mar-24 | 10.20 | 10.31 | 9.76 | 10.01 | 1005 K | 0.550 | 5.64% | 10.26 | 10.31 | 9.76 | 10.07 |
| 04-Mar-24 | 08-Mar-24 | 10.08 | 10.52 | 9.87 | 10.27 | 698 K | 0.650 | 6.59% | 10.33 | 10.52 | 9.87 | 10.18 |
| 26-Feb-24 | 01-Mar-24 | 10.22 | 10.42 | 9.98 | 10.06 | 876 K | 0.440 | 4.41% | 10.50 | 10.50 | 9.98 | 10.17 |
| 19-Feb-24 | 23-Feb-24 | 10.33 | 10.47 | 10.01 | 10.29 | 682 K | 0.460 | 4.60% | 10.72 | 10.72 | 10.01 | 10.28 |
| 12-Feb-24 | 16-Feb-24 | 10.42 | 10.70 | 10.02 | 10.47 | 807 K | 0.680 | 6.79% | 11.03 | 11.03 | 10.02 | 10.40 |
| 05-Feb-24 | 09-Feb-24 | 10.68 | 10.79 | 10.26 | 10.40 | 750 K | 0.525 | 5.12% | 11.53 | 11.53 | 10.26 | 10.53 |
Monthly OHLCV & Heikin Ashi values of HarborOne Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 10.51 | 10.93 | 10.00 | 10.37 | 1009 K | 0.925 | 9.25% | 10.37 | 10.93 | 10.00 | 10.45 |
| 01-May-24 | 31-May-24 | 10.14 | 11.08 | 9.87 | 10.41 | 2429 K | 1.21 | 12.26% | 10.36 | 11.08 | 9.87 | 10.38 |
| 01-Apr-24 | 30-Apr-24 | 10.61 | 10.61 | 9.15 | 10.13 | 3971 K | 1.46 | 15.89% | 10.59 | 10.61 | 9.15 | 10.13 |
| 01-Mar-24 | 31-Mar-24 | 10.09 | 10.75 | 9.68 | 10.66 | 3532 K | 1.07 | 11.11% | 10.88 | 10.88 | 9.68 | 10.29 |
| 01-Feb-24 | 29-Feb-24 | 10.99 | 11.22 | 10.01 | 10.18 | 3220 K | 1.21 | 12.09% | 11.16 | 11.22 | 10.01 | 10.60 |
| 01-Jan-24 | 31-Jan-24 | 11.87 | 12.31 | 10.92 | 10.92 | 2433 K | 1.39 | 12.73% | 10.82 | 12.31 | 10.82 | 11.51 |
| 01-Dec-23 | 31-Dec-23 | 10.95 | 12.44 | 10.78 | 11.98 | 2449 K | 1.66 | 15.40% | 10.10 | 12.44 | 10.10 | 11.54 |
| 01-Nov-23 | 30-Nov-23 | 9.80 | 11.32 | 9.59 | 11.03 | 2198 K | 1.73 | 18.09% | 9.76 | 11.32 | 9.59 | 10.44 |
| 01-Oct-23 | 31-Oct-23 | 9.50 | 10.25 | 9.14 | 9.84 | 2959 K | 1.11 | 12.14% | 9.84 | 10.25 | 9.14 | 9.68 |
| 01-Sep-23 | 30-Sep-23 | 10.00 | 10.29 | 9.24 | 9.52 | 3191 K | 1.05 | 11.36% | 9.92 | 10.29 | 9.24 | 9.76 |
| 01-Aug-23 | 31-Aug-23 | 10.43 | 10.65 | 9.45 | 9.97 | 2566 K | 1.20 | 12.70% | 9.72 | 10.65 | 9.45 | 10.12 |
| 01-Jul-23 | 31-Jul-23 | 8.76 | 10.77 | 8.67 | 10.49 | 2539 K | 2.10 | 24.22% | 9.76 | 10.77 | 8.67 | 9.67 |
| 01-Jun-23 | 30-Jun-23 | 8.27 | 9.55 | 8.16 | 8.68 | 3689 K | 1.39 | 17.03% | 10.86 | 10.86 | 8.16 | 8.66 |
| 01-May-23 | 31-May-23 | 10.73 | 10.75 | 7.51 | 8.20 | 4773 K | 3.24 | 43.10% | 12.43 | 12.43 | 7.51 | 9.30 |
| 01-Apr-23 | 30-Apr-23 | 12.22 | 12.38 | 10.70 | 10.75 | 3446 K | 1.68 | 15.68% | 13.35 | 13.35 | 10.70 | 11.51 |
| 01-Mar-23 | 31-Mar-23 | 13.63 | 13.77 | 11.63 | 12.20 | 6468 K | 2.14 | 18.40% | 13.89 | 13.89 | 11.63 | 12.81 |
| 01-Feb-23 | 28-Feb-23 | 13.55 | 14.17 | 13.50 | 13.67 | 3397 K | 0.670 | 4.96% | 14.07 | 14.17 | 13.50 | 13.72 |
| 01-Jan-23 | 31-Jan-23 | 13.97 | 14.48 | 13.08 | 13.64 | 2223 K | 1.40 | 10.70% | 14.34 | 14.48 | 13.08 | 13.79 |
| 01-Dec-22 | 31-Dec-22 | 14.76 | 14.93 | 13.62 | 13.90 | 2368 K | 1.31 | 9.62% | 14.37 | 14.93 | 13.62 | 14.30 |
| 01-Nov-22 | 30-Nov-22 | 15.33 | 15.51 | 13.22 | 14.63 | 2582 K | 2.28 | 17.28% | 14.08 | 15.51 | 13.22 | 14.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)