Technical Analysis of Home Point Capital Inc (HMPT) with Strength & Direction

Loading ...

Birds Eye View of Home Point Capital Inc

Birds's Eye

Technical Analysis of Home Point Capital Inc

Daily Technical Analysis of Home Point Capital Inc (HMPT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HMPT	2.32	2.32	0 %	8724	20702

About Strength

AIO Technical Analysis of Home Point Capital Inc suggests Bullish Signal

Technical Highlights of Home Point Capital Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
AwesomeOscillator	Bullish	Bullish Reversal in previous tick and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Home Point Capital Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.95, +DI : 18.37, -DI : 6.31	Mild Bullish	Trending Up.
Aroon	Aroon Up : 92.86, Aroon Down : 85.71	Neutral	NA
Awesome Osc	0.0045	Bullish	Bullish Reversal in previous tick and Awesome Oscillator trening up.
MACD	Macd : 0.0078, Signal Line : 0.0105	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
Parabolic SAR	2.30	Bullish	Bullish Crossover and sustaining.
Rate Of Change	0	Neutral	NA
Super Trend	2.29	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Home Point Capital Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	2.33	2.32	2.31	Neutral	NA
Donchian	2.34	2.32	2.30	Neutral	NA
High Low MA	2.32	2.32	2.31	Neutral	NA
MA Channel	2.32	2.32	2.32	Strong Bullish	Positive Breakout.
Keltner	2.33	2.31	2.30	Neutral	NA
High Low	2.43	2.32	2.20	Neutral	NA
MA Envelope	2.55	2.32	2.08	Neutral	NA

Key Overbought / Sold Oscillators of Home Point Capital Inc

Indicator	Value	Signal	Analysis
RSI	57.27	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-66.67	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.00	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.00, %D : 66.59	Neutral	Wait for proper trend to emerge
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	244.21	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	22.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.33, %D : 0	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.59, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Home Point Capital Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	802049		Neutral	NA
Chaikin	0.195		Mild Bullish	Buying pressure.

Technical Stock Charts of Home Point Capital Inc

Daily Historical Technical data Home Point Capital Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_Jul_2023	25.95	6.31	18.37	85.71	92.86	2.33	2.32	2.31	244.21	0.195	0.0078	0.0105	22.80	2.30	50.00	57.27	0	33.33	40.00	-66.67
28_Jul_2023	24.18	6.79	19.77	92.86	100.00	2.33	2.32	2.31	344.23	0.375	0.0082	0.0111	21.69	2.30	50.00	57.27	0	33.33	51.39	-66.67
27_Jul_2023	22.28	7.49	11.41	100.00	100.00	2.33	2.32	2.31	51.28	0.395	0.0085	0.0119	13.18	2.34	50.00	57.27	0	0	58.94	0
26_Jul_2023	22.40	7.87	11.99	0	100.00	2.33	2.32	2.31	55.56	0.293	0.0088	0.0127	21.85	2.34	57.14	57.27	33.33	0	50.67	0
25_Jul_2023	22.53	8.26	12.14	7.14	92.86	2.33	2.32	2.31	-58.64	0.0136	0.0090	0.0137	11.36	2.34	42.86	52.94	66.50	50.00	49.00	-50.00
24_Jul_2023	22.80	8.62	12.67	14.29	0	2.33	2.32	2.31	-49.69	-0.391	0.0102	0.0149	15.02	2.34	50.00	52.94	83.00	50.00	58.62	-50.00
21_Jul_2023	23.09	9.03	13.26	21.43	7.14	2.33	2.32	2.31	39.20	-0.297	0.0115	0.0161	15.00	2.34	50.00	58.01	82.92	99.50	66.78	-0.498
20_Jul_2023	23.41	9.44	13.86	28.57	14.29	2.33	2.32	2.31	39.20	-0.361	0.0121	0.0172	16.09	2.34	50.00	58.01	66.33	99.50	58.61	-0.498
19_Jul_2023	23.75	9.85	14.47	35.71	21.43	2.33	2.32	2.31	-52.85	-0.260	0.0126	0.0185	37.38	2.34	50.00	54.23	66.33	49.75	58.61	-50.25
18_Jul_2023	24.11	10.27	15.09	42.86	28.57	2.33	2.32	2.31	-58.92	-0.299	0.0141	0.0200	33.82	2.34	50.00	54.23	82.92	49.75	67.80	-50.25
17_Jul_2023	24.51	10.69	15.71	50.00	35.71	2.33	2.32	2.31	39.20	-0.266	0.0158	0.0215	33.29	2.34	57.14	58.79	79.67	99.50	76.59	-0.498
14_Jul_2023	24.93	11.12	16.33	57.14	0	2.33	2.32	2.31	39.20	-0.290	0.0168	0.0229	25.36	2.34	57.14	58.79	53.17	99.50	68.05	-0.498
13_Jul_2023	25.39	11.54	16.95	64.29	7.14	2.33	2.32	2.31	43.15	-0.342	0.0178	0.0244	60.13	2.35	50.00	58.79	33.33	40.00	63.52	-60.00
12_Jul_2023	25.88	11.97	17.58	71.43	14.29	2.32	2.31	2.30	-47.70	-0.369	0.0187	0.0260	62.49	2.35	50.00	55.82	33.33	20.00	56.14	-80.00
11_Jul_2023	26.41	12.39	18.20	78.57	21.43	2.32	2.31	2.30	47.61	-0.305	0.0207	0.0279	61.33	2.35	50.00	59.82	40.00	40.00	63.85	-60.00
10_Jul_2023	26.98	12.81	18.82	85.71	28.57	2.32	2.31	2.30	47.61	-0.287	0.0219	0.0296	66.04	2.35	55.56	59.82	33.33	40.00	63.29	-60.00
07_Jul_2023	27.59	13.23	19.43	92.86	35.71	2.32	2.31	2.30	47.61	-0.130	0.0232	0.0316	62.53	2.35	50.00	59.82	33.33	40.00	57.04	-60.00
06_Jul_2023	28.25	13.64	20.04	100.00	42.86	2.32	2.31	2.30	-143.01	-0.079	0.0244	0.0337	62.95	2.35	50.00	57.37	26.67	20.00	50.20	-80.00
05_Jul_2023	28.96	11.40	21.27	71.43	50.00	2.33	2.32	2.31	46.14	-0.219	0.0267	0.0360	66.73	2.30	55.56	60.82	33.33	40.00	45.91	-60.00
03_Jul_2023	28.87	11.74	21.90	78.57	57.14	2.33	2.31	2.30	-35.20	-0.188	0.0281	0.0383	61.54	2.30	50.00	58.51	33.33	20.00	31.55	-80.00
30_Jun_2023	28.77	12.07	22.49	85.71	64.29	2.33	2.31	2.30	55.20	-0.177	0.0306	0.0408	60.16	2.29	50.00	61.90	33.33	40.00	36.95	-60.00
29_Jun_2023	28.66	12.40	23.09	92.86	71.43	2.32	2.31	2.30	62.50	-0.152	0.0323	0.0434	58.08	2.28	50.00	61.90	0	40.00	31.75	-60.00
28_Jun_2023	28.55	12.71	23.68	100.00	78.57	2.32	2.31	2.30	-88.35	-0.261	0.0340	0.0461	52.58	2.27	42.86	59.89	0	20.00	31.75	-80.00
27_Jun_2023	28.42	10.86	24.86	0	85.71	2.33	2.31	2.30	6.35	-0.273	0.0367	0.0492	62.05	2.26	42.86	59.89	13.33	0	28.16	-100.00
26_Jun_2023	27.59	11.11	25.45	7.14	92.86	2.33	2.31	2.30	14.27	-0.384	0.0396	0.052	65.19	2.25	55.56	59.89	0	20.00	36.51	-80.00
23_Jun_2023	26.70	11.36	26.02	14.29	100.00	2.33	2.31	2.29	137.83	-0.406	0.0427	0.055	58.82	2.23	50.00	59.89	0	20.00	36.01	-80.00
22_Jun_2023	25.74	12.40	21.57	21.43	100.00	2.33	2.31	2.29	71.73	-0.188	0.0461	0.059	32.85	2.22	55.56	62.33	0	0	47.26	0
21_Jun_2023	25.64	12.66	22.03	28.57	100.00	2.33	2.31	2.29	44.34	-0.200	0.0487	0.062	32.95	2.21	50.00	60.85	0	50.00	41.10	-50.00
20_Jun_2023	25.54	12.92	22.48	0	100.00	2.33	2.31	2.28	74.28	-0.172	0.052	0.065	36.53	2.20	66.67	63.15	0	0	51.99	0
16_Jun_2023	25.43	13.17	22.92	7.14	100.00	2.33	2.30	2.28	54.54	-0.069	0.055	0.068	28.66	2.19	55.56	61.81	0	66.67	49.07	-33.33
15_Jun_2023	25.30	13.41	23.33	0	100.00	2.33	2.30	2.27	77.46	-0.0461	0.059	0.071	39.81	2.17	70.00	63.98	50.00	0	58.38	0
14_Jun_2023	25.17	13.64	23.74	7.14	100.00	2.33	2.30	2.27	64.72	-0.139	0.062	0.074	30.50	2.16	60.00	62.77	75.00	75.00	59.51	-25.00
13_Jun_2023	25.03	13.87	24.12	14.29	100.00	2.33	2.30	2.26	69.95	-0.120	0.066	0.078	27.93	2.14	54.55	62.77	0	75.00	54.37	-25.00
12_Jun_2023	24.88	14.08	24.49	0	100.00	2.33	2.30	2.26	76.33	-0.0274	0.070	0.080	36.92	2.12	61.54	62.77	0	75.00	57.94	-25.00
09_Jun_2023	24.72	14.28	24.85	7.14	100.00	2.33	2.29	2.26	97.66	0.109	0.075	0.083	41.96	2.10	66.67	64.50	0	0	60.53	0
08_Jun_2023	24.54	14.48	25.19	14.29	100.00	2.33	2.29	2.26	106.12	0.128	0.078	0.085	42.04	2.07	66.67	64.50	0	0	61.58	0
07_Jun_2023	24.35	14.66	25.51	0	100.00	2.44	2.27	2.10	79.29	0.124	0.081	0.087	49.90	2.05	69.23	64.50	0	0	54.27	0
06_Jun_2023	24.15	14.84	25.82	7.14	100.00	2.50	2.25	1.99	58.40	0.105	0.084	0.088	43.26	2.02	69.23	64.50	50.00	0	52.93	0
05_Jun_2023	23.93	15.18	26.41	14.29	100.00	2.53	2.22	1.92	50.82	0.097	0.087	0.089	61.37	1.98	63.64	62.98	77.78	66.67	43.04	-33.33
02_Jun_2023	23.69	15.51	26.98	21.43	100.00	2.56	2.20	1.83	52.48	0.126	0.091	0.089	69.27	1.94	70.00	64.26	0	83.33	45.33	-16.67
01_Jun_2023	23.44	15.83	27.53	0	100.00	2.59	2.16	1.74	53.94	0.129	0.094	0.089	68.25	1.90	70.00	64.26	0	83.33	49.68	-16.67
31_May_2023	23.17	16.13	27.10	0	100.00	2.59	2.14	1.69	55.66	0.130	0.096	0.088	81.11	1.87	93.48	64.26	64.61	0	57.48	0
30_May_2023	23.00	16.43	27.59	0	100.00	2.57	2.12	1.66	56.26	0.123	0.097	0.085	81.45	1.83	94.23	63.06	96.73	95.83	55.91	-4.17
26_May_2023	22.82	16.28	28.07	0	100.00	2.56	2.09	1.63	62.38	0.146	0.099	0.083	83.19	1.79	94.23	64.06	97.57	98.00	61.82	-2.00
25_May_2023	22.53	16.69	27.94	0	100.00	2.53	2.08	1.62	63.44	0.159	0.100	0.078	82.71	1.76	94.83	62.97	0	96.36	59.27	-3.64
24_May_2023	22.32	16.17	28.38	0	100.00	2.51	2.06	1.61	71.95	0.229	0.101	0.073	87.93	1.72	96.92	63.87	0	98.33	61.47	-1.67
23_May_2023	21.93	16.28	28.59	7.14	100.00	2.48	2.04	1.60	80.13	0.265	0.100	0.066	90.44	1.68	85.14	64.72	65.59	0	60.44	0
22_May_2023	21.50	16.51	28.29	14.29	100.00	2.45	2.02	1.59	85.94	0.232	0.097	0.057	89.79	1.66	76.25	63.82	98.39	98.39	56.06	-1.61
19_May_2023	21.14	16.72	28.01	21.43	78.57	2.42	2.00	1.59	97.21	0.237	0.093	0.0473	89.45	1.63	74.39	63.82	97.85	98.39	73.67	-1.61
18_May_2023	20.82	16.82	28.18	28.57	85.71	2.39	1.99	1.60	113.26	0.232	0.086	0.0359	90.02	1.60	67.03	63.82	97.31	98.39	72.88	-1.61
17_May_2023	20.48	16.92	28.34	35.71	92.86	2.35	1.97	1.60	131.19	0.187	0.077	0.0233	89.42	1.58	68.42	63.45	97.30	96.77	68.19	-3.23
16_May_2023	20.11	17.10	28.64	42.86	100.00	2.30	1.95	1.61	159.32	0.196	0.065	0.0098	92.34	1.55	70.00	63.45	97.83	96.77	65.88	-3.23
15_May_2023	19.72	17.35	28.57	50.00	100.00	2.25	1.93	1.62	191.74	0.336	0.0484	-0.0039	89.68	1.53	66.67	63.45	98.36	98.36	65.00	-1.64
12_May_2023	19.36	17.51	28.37	57.14	92.86	2.20	1.91	1.62	231.68	0.378	0.0266	-0.0170	88.13	1.52	63.64	63.45	83.76	98.36	56.56	-1.64
11_May_2023	19.02	17.59	28.49	64.29	100.00	2.13	1.89	1.65	302.32	0.299	-0.0015	-0.0279	98.19	1.50	61.95	63.45	63.09	98.36	51.02	-1.64
10_May_2023	18.67	20.68	15.91	71.43	7.14	2.04	1.87	1.71	-4.02	0.155	-0.0373	-0.0345	85.40	2.15	50.00	50.77	43.18	54.55	37.22	-45.45
09_May_2023	19.10	21.44	15.58	78.57	14.29	2.09	1.88	1.68	-49.33	-0.205	-0.0458	-0.0338	70.34	2.16	45.57	46.98	31.82	36.36	30.80	-63.64
08_May_2023	19.35	22.20	16.13	85.71	21.43	2.13	1.90	1.67	-67.06	-0.143	-0.0479	-0.0308	70.86	2.17	46.84	47.40	20.45	38.64	33.82	-61.36
05_May_2023	19.62	23.65	12.39	92.86	28.57	2.18	1.92	1.66	-132.46	-0.106	-0.051	-0.0265	73.54	2.19	52.81	43.62	15.91	20.45	31.78	-79.55
04_May_2023	18.73	24.75	12.97	100.00	35.71	2.19	1.93	1.68	-166.62	-0.120	-0.0459	-0.0204	54.81	2.20	37.50	39.59	23.32	2.27	26.02	-97.73
03_May_2023	17.77	23.25	13.95	14.29	0	2.19	1.94	1.68	-95.99	-0.087	-0.0306	-0.0140	55.52	2.22	42.11	43.17	35.77	25.00	27.58	-75.00
02_May_2023	17.21	20.88	15.08	21.43	0	2.19	1.95	1.70	-79.77	-0.058	-0.0208	-0.0098	49.10	2.23	37.38	46.28	45.95	42.68	26.62	-57.32
01_May_2023	17.30	20.33	15.26	28.57	0	2.21	1.96	1.71	-32.79	-0.091	-0.0162	-0.0071	47.40	2.24	37.04	47.07	46.22	39.63	31.41	-60.37
28_Apr_2023	17.53	20.74	16.16	35.71	0	2.21	1.96	1.72	-3.13	-0.077	-0.0121	-0.0048	49.24	2.26	39.60	50.67	44.61	55.56	36.25	-44.44
27_Apr_2023	17.92	21.86	17.02	42.86	7.14	2.22	1.97	1.71	-16.55	-0.077	-0.0159	-0.0029	53.69	2.28	42.99	48.65	44.88	43.48	35.67	-56.52
26_Apr_2023	18.34	23.71	17.70	0	14.29	2.25	1.98	1.71	-38.81	-0.068	-0.0154	0.0003	55.11	2.29	55.80	46.61	51.42	34.78	45.58	-65.22
25_Apr_2023	18.64	23.23	19.06	7.14	21.43	2.27	2.00	1.72	-14.50	-0.0431	-0.0094	0.0042	53.07	2.31	46.39	48.39	62.19	56.38	46.18	-43.62
24_Apr_2023	19.31	22.80	20.28	14.29	28.57	2.30	2.01	1.72	3.64	0.0386	-0.0068	0.0076	52.78	2.32	46.95	50.17	61.74	63.09	52.95	-36.91
21_Apr_2023	20.35	23.81	21.18	21.43	35.71	2.31	2.02	1.73	-12.39	-0.050	-0.0084	0.0113	54.18	2.34	52.00	51.23	58.61	67.11	53.35	-32.89
20_Apr_2023	21.46	26.15	16.66	28.57	42.86	2.32	2.02	1.73	-71.81	-0.088	-0.0134	0.0162	39.28	2.36	44.09	48.20	52.10	55.03	50.86	-44.97
19_Apr_2023	21.41	26.06	17.29	35.71	0	2.32	2.03	1.74	-77.18	-0.068	-0.0104	0.0235	38.96	2.38	42.41	47.87	42.29	53.69	49.46	-46.31
18_Apr_2023	21.50	26.69	17.02	42.86	7.14	2.32	2.04	1.75	-113.64	-0.150	-0.0054	0.0320	38.96	2.39	43.01	47.55	42.28	47.56	52.26	-52.44
17_Apr_2023	21.45	28.52	17.16	50.00	14.29	2.32	2.04	1.77	-202.16	0.0427	0.0021	0.0414	34.57	2.41	36.72	41.69	43.90	25.61	54.65	-74.39
14_Apr_2023	21.19	25.63	18.77	57.14	21.43	2.40	2.09	1.78	-117.54	0.128	0.0300	0.051	46.16	2.43	43.31	48.07	60.67	53.66	57.44	-46.34
13_Apr_2023	21.63	25.49	19.67	64.29	0	2.41	2.08	1.75	-63.61	0.110	0.0417	0.056	42.12	2.45	45.40	47.74	69.29	52.44	56.86	-47.56
12_Apr_2023	22.30	20.90	21.42	71.43	7.14	2.42	2.07	1.72	49.37	0.162	0.057	0.060	69.18	2.47	54.00	53.97	79.12	75.90	60.15	-24.10
11_Apr_2023	23.92	20.80	22.34	78.57	14.29	2.42	2.06	1.70	68.04	0.157	0.055	0.061	70.09	2.49	53.64	54.97	74.93	79.52	56.59	-20.48
10_Apr_2023	25.49	21.53	23.13	85.71	0	2.42	2.04	1.66	61.14	0.143	0.0495	0.062	63.61	2.51	53.29	55.61	55.09	81.93	56.75	-18.07
06_Apr_2023	27.18	23.37	20.75	92.86	0	2.40	2.02	1.64	-31.06	0.100	0.0392	0.066	46.05	2.53	37.23	52.81	41.34	63.33	52.55	-36.67
05_Apr_2023	28.81	26.82	21.42	100.00	7.14	2.40	2.02	1.63	-137.60	0.073	0.0366	0.072	60.42	2.55	47.79	41.67	34.96	20.00	47.62	-80.00
04_Apr_2023	30.16	13.70	25.87	7.14	14.29	2.39	2.02	1.66	14.35	0.093	0.070	0.081	61.70	1.86	57.07	52.15	37.60	40.70	55.99	-59.30
03_Apr_2023	30.12	14.28	26.97	14.29	21.43	2.39	2.02	1.65	31.81	0.121	0.077	0.084	61.72	1.85	54.85	53.29	41.27	44.19	60.12	-55.81
31_Mar_2023	30.07	15.46	29.19	0	28.57	2.39	2.00	1.61	7.15	0.128	0.082	0.086	60.30	1.83	54.41	48.43	46.08	27.91	55.25	-72.09
30_Mar_2023	30.02	11.79	32.09	7.14	35.71	2.40	1.99	1.58	66.02	0.149	0.102	0.087	60.70	1.82	55.78	56.17	55.17	51.72	60.43	-48.28
29_Mar_2023	28.77	12.47	33.94	14.29	42.86	2.40	1.96	1.51	97.08	0.142	0.105	0.083	59.78	1.80	57.22	58.79	57.09	58.62	61.13	-41.38
28_Mar_2023	27.42	13.80	31.98	21.43	50.00	2.39	1.93	1.47	98.53	0.122	0.102	0.077	60.90	1.79	57.22	57.88	55.56	55.17	52.54	-44.83
27_Mar_2023	26.48	13.98	32.39	28.57	57.14	2.37	1.90	1.42	82.70	0.112	0.099	0.071	60.87	1.77	58.46	58.68	53.08	57.47	62.00	-42.53
24_Mar_2023	25.46	15.32	34.40	0	64.29	2.34	1.87	1.40	81.05	0.078	0.092	0.064	61.36	1.76	60.10	57.87	48.89	54.02	59.01	-45.98
23_Mar_2023	24.47	12.63	37.62	0	71.43	2.31	1.84	1.38	119.17	0.0100	0.085	0.057	66.56	1.74	59.70	55.99	47.87	47.74	53.51	-52.26
22_Mar_2023	22.53	14.22	31.76	0	78.57	2.28	1.82	1.36	84.40	0.175	0.082	0.0498	57.79	1.72	61.06	54.09	49.93	44.90	57.87	-55.10
21_Mar_2023	21.33	14.65	32.71	7.14	85.71	2.26	1.81	1.36	100.16	0.151	0.083	0.0418	58.59	1.71	61.35	55.36	0	50.98	56.61	-49.02
20_Mar_2023	20.03	12.61	34.77	14.29	92.86	2.23	1.80	1.36	182.45	0.120	0.080	0.0315	62.59	1.69	62.44	56.28	0	53.92	54.37	-46.08
17_Mar_2023	17.97	15.48	42.69	21.43	100.00	2.20	1.78	1.37	285.13	0.294	0.072	0.0193	79.46	1.69	79.50	74.20	36.17	0	63.28	0
16_Mar_2023	15.76	22.17	21.85	28.57	71.43	1.99	1.75	1.51	17.43	-0.133	0.0129	0.0061	52.30	2.00	61.36	51.71	60.28	59.57	43.20	-40.43
15_Mar_2023	16.91	22.48	23.84	35.71	78.57	2.00	1.76	1.51	24.03	-0.201	0.0124	0.0043	51.67	1.68	55.68	48.92	56.03	48.94	41.87	-51.06
14_Mar_2023	17.99	21.59	26.65	42.86	85.71	2.01	1.76	1.51	62.83	-0.158	0.0167	0.0023	50.89	1.66	53.85	55.48	65.96	72.34	48.21	-27.66
13_Mar_2023	18.57	24.40	25.17	50.00	92.86	2.03	1.77	1.51	0.215	-0.187	0.0107	-0.0012	43.42	1.64	50.00	48.48	68.79	46.81	51.09	-53.19
10_Mar_2023	19.88	16.74	28.81	57.14	100.00	2.05	1.78	1.50	71.99	-0.200	0.0151	-0.0042	43.59	1.60	53.16	59.30	81.65	78.72	52.86	-21.28
09_Mar_2023	19.37	17.08	31.73	64.29	100.00	2.08	1.78	1.49	68.74	-0.220	0.0053	-0.0091	46.75	1.57	50.60	60.13	81.42	80.85	54.06	-19.15
08_Mar_2023	18.55	18.60	28.07	71.43	14.29	2.11	1.79	1.47	37.94	-0.200	-0.0084	-0.0127	39.49	1.55	49.38	58.51	71.54	85.37	54.60	-14.63
07_Mar_2023	18.42	19.27	27.44	78.57	21.43	2.14	1.80	1.46	10.44	-0.215	-0.0226	-0.0137	34.02	1.53	48.10	56.88	54.68	78.05	53.53	-21.95
06_Mar_2023	18.49	21.06	20.69	85.71	0	2.17	1.81	1.46	-45.94	-0.215	-0.0374	-0.0115	22.26	1.53	36.00	50.24	29.82	51.22	45.99	-48.78
03_Mar_2023	19.84	22.29	21.90	92.86	0	2.22	1.83	1.45	-69.01	-0.207	-0.0445	-0.0051	11.61	1.76	29.73	46.79	13.27	34.78	37.17	-65.22
02_Mar_2023	21.30	25.19	15.15	100.00	0	2.25	1.85	1.46	-119.95	-0.175	-0.0479	0.0048	5.44	1.82	12.12	35.05	0	3.45	37.71	-96.55
01_Mar_2023	21.02	23.36	15.86	92.86	0	2.23	1.87	1.50	-121.60	-0.185	-0.0373	0.0180	5.00	1.87	12.12	36.66	0	1.59	34.19	-98.41
28_Feb_2023	21.17	24.10	16.36	100.00	7.14	2.22	1.88	1.53	-135.78	-0.175	-0.0262	0.0318	14.69	1.93	12.12	35.75	0	0	32.22	-100.00
27_Feb_2023	21.32	23.36	17.12	100.00	14.29	2.21	1.89	1.56	-138.95	-0.129	-0.0106	0.0463	15.28	2.00	14.06	37.24	0	0	37.99	-100.00
24_Feb_2023	21.78	23.16	17.40	100.00	21.43	2.20	1.89	1.59	-136.30	-0.085	0.0063	0.061	15.02	2.06	12.68	37.73	10.89	0	39.52	-100.00
23_Feb_2023	22.36	23.25	17.89	100.00	28.57	2.19	1.89	1.60	-107.43	-0.0355	0.0268	0.074	26.23	2.12	19.72	40.18	13.17	5.94	40.43	-94.06
22_Feb_2023	23.08	25.63	19.74	100.00	35.71	2.19	1.89	1.60	-72.94	-0.0142	0.0475	0.086	38.00	2.18	49.41	48.32	19.20	26.72	47.48	-73.28
21_Feb_2023	23.86	21.08	22.21	7.14	42.86	2.20	1.89	1.58	-46.31	-0.105	0.059	0.096	38.46	2.21	46.91	44.60	21.16	6.86	36.83	-93.14
17_Feb_2023	25.49	17.44	24.09	14.29	50.00	2.20	1.88	1.56	-4.07	-0.0123	0.078	0.105	43.69	2.24	57.14	51.49	31.63	24.02	40.66	-75.98
16_Feb_2023	26.22	18.47	25.51	0	57.14	2.21	1.88	1.55	3.66	-0.0167	0.091	0.111	48.49	2.27	62.67	55.47	35.88	32.60	40.04	-67.40
15_Feb_2023	27.01	16.93	27.48	7.14	64.29	2.21	1.86	1.51	8.87	-0.0406	0.100	0.117	48.23	2.28	64.56	54.82	41.61	38.29	38.00	-61.71
14_Feb_2023	27.26	16.75	28.10	0	71.43	2.21	1.85	1.48	14.94	-0.078	0.113	0.121	51.44	2.29	64.10	54.20	47.40	36.76	36.64	-63.24
13_Feb_2023	27.41	17.41	29.32	7.14	78.57	2.21	1.84	1.46	36.74	-0.0235	0.127	0.123	58.01	1.83	69.44	59.51	56.62	49.79	41.45	-50.21
10_Feb_2023	27.55	13.21	31.20	14.29	85.71	2.20	1.82	1.45	74.48	-0.060	0.137	0.122	61.85	1.79	73.53	62.76	63.26	55.65	46.94	-44.35
09_Feb_2023	26.56	12.59	33.55	0	92.86	2.18	1.81	1.44	109.81	-0.056	0.144	0.118	71.64	1.75	75.76	67.95	71.17	64.43	51.51	-35.57
08_Feb_2023	25.10	11.76	37.28	0	100.00	2.15	1.79	1.44	154.79	0.070	0.145	0.111	80.95	1.70	83.12	70.66	75.62	69.71	56.58	-30.29
07_Feb_2023	23.03	13.53	32.62	7.14	85.71	2.11	1.78	1.45	158.35	0.129	0.140	0.103	75.85	1.67	74.12	70.29	82.54	79.37	63.07	-20.63
06_Feb_2023	21.62	13.15	34.52	14.29	92.86	2.06	1.76	1.45	209.16	0.131	0.133	0.093	77.44	1.64	74.42	69.94	85.97	77.78	63.49	-22.22
03_Feb_2023	19.84	13.98	36.70	21.43	100.00	2.01	1.74	1.47	316.20	0.185	0.123	0.083	76.35	1.60	74.42	76.62	89.67	90.48	67.23	-9.52
02_Feb_2023	17.92	15.29	37.21	28.57	100.00	1.93	1.71	1.50	330.14	0.228	0.101	0.073	73.07	1.58	73.81	75.25	87.91	89.66	68.75	-10.34
01_Feb_2023	16.08	18.74	24.68	35.71	92.86	1.82	1.69	1.55	136.55	0.210	0.076	0.066	56.60	1.58	58.62	64.38	81.64	88.89	62.70	-11.11
31_Jan_2023	16.27	14.96	26.74	42.86	100.00	1.84	1.67	1.49	153.50	0.228	0.071	0.064	58.04	1.57	50.77	63.85	71.45	85.19	54.07	-14.81
30_Jan_2023	15.34	15.95	23.88	50.00	14.29	1.85	1.64	1.44	87.06	0.283	0.065	0.063	61.94	1.78	53.62	60.61	56.95	70.83	60.11	-29.17
27_Jan_2023	14.99	16.56	23.52	0	21.43	1.85	1.63	1.40	57.66	0.308	0.063	0.062	62.11	1.78	53.62	58.89	56.87	58.33	53.70	-41.67
26_Jan_2023	14.81	17.71	19.45	0	28.57	1.86	1.61	1.36	32.96	0.310	0.062	0.062	63.91	1.79	56.76	55.93	61.61	41.68	50.00	-58.32
25_Jan_2023	15.59	17.92	19.68	7.14	35.71	1.87	1.59	1.31	32.59	0.261	0.065	0.062	58.16	1.79	54.55	55.93	72.86	70.59	48.16	-29.41
24_Jan_2023	16.43	16.25	20.36	0	42.86	1.88	1.57	1.26	49.28	0.264	0.068	0.061	62.55	1.80	64.21	56.63	76.87	72.55	48.29	-27.45
23_Jan_2023	16.83	16.60	20.80	0	50.00	1.88	1.55	1.23	61.22	0.343	0.070	0.059	65.81	1.80	65.31	56.63	72.10	75.44	48.61	-24.56
20_Jan_2023	17.27	17.96	19.77	7.14	57.14	1.87	1.54	1.21	61.70	0.397	0.071	0.056	53.47	1.81	65.64	59.21	71.59	82.61	48.63	-17.39
19_Jan_2023	18.22	19.44	20.30	14.29	64.29	1.87	1.51	1.15	44.87	0.250	0.068	0.052	54.54	1.81	62.36	52.14	67.54	58.26	47.47	-41.74
18_Jan_2023	19.46	16.18	21.74	21.43	71.43	1.90	1.48	1.06	75.20	-0.0415	0.077	0.0483	59.97	1.61	71.18	58.15	76.23	73.91	55.22	-26.09
17_Jan_2023	19.83	16.96	22.78	28.57	78.57	1.91	1.45	0.988	77.05	-0.069	0.078	0.0410	55.93	1.60	71.18	57.13	77.97	70.43	58.11	-29.57
13_Jan_2023	20.23	14.96	24.34	35.71	85.71	1.90	1.43	0.955	103.77	-0.076	0.081	0.0317	56.74	1.55	74.69	62.82	82.66	84.35	66.01	-15.65
12_Jan_2023	19.95	15.57	25.33	0	92.86	1.86	1.40	0.942	114.32	-0.077	0.075	0.0194	59.22	1.49	70.99	61.48	0	79.13	68.61	-20.87
11_Jan_2023	19.65	14.85	26.58	0	100.00	1.82	1.38	0.935	149.09	-0.093	0.069	0.0055	69.56	1.43	77.84	62.88	0	84.49	72.36	-15.51
10_Jan_2023	18.98	15.80	27.29	0	100.00	1.77	1.35	0.936	190.31	-0.093	0.058	-0.0103	78.35	1.36	87.14	68.68	60.44	0	76.30	0
09_Jan_2023	18.39	16.71	26.94	0	100.00	1.70	1.33	0.964	194.48	-0.128	0.0360	-0.0275	66.60	1.29	86.08	64.93	91.09	92.00	74.14	-8.00
06_Jan_2023	18.00	18.05	28.62	7.14	100.00	1.64	1.31	0.985	225.29	-0.171	0.0170	-0.0434	48.41	1.23	73.18	63.71	92.68	89.33	73.11	-10.67
05_Jan_2023	17.64	19.70	23.66	14.29	92.86	1.58	1.30	1.01	148.59	-0.197	-0.0045	-0.058	42.36	1.19	65.89	59.37	93.96	91.94	74.35	-8.06
04_Jan_2023	18.30	18.50	27.25	21.43	100.00	1.55	1.29	1.02	191.71	-0.245	-0.0216	-0.072	45.40	1.14	66.51	61.42	92.11	96.77	68.30	-3.23
03_Jan_2023	18.23	20.82	20.30	28.57	85.71	1.52	1.28	1.04	55.24	-0.297	-0.0461	-0.085	38.19	1.12	58.52	51.60	88.08	93.18	63.71	-6.82
30_Dec_2022	19.54	22.91	21.22	35.71	0	1.53	1.28	1.04	32.90	-0.341	-0.057	-0.094	35.46	1.09	52.15	49.72	81.51	86.36	62.90	-13.64
29_Dec_2022	20.75	20.87	23.27	42.86	7.14	1.55	1.29	1.02	53.41	-0.396	-0.068	-0.103	40.35	1.06	53.59	51.90	73.81	84.69	60.16	-15.31
28_Dec_2022	21.92	22.28	22.59	50.00	14.29	1.59	1.30	1.01	14.14	-0.436	-0.084	-0.112	39.66	1.04	53.33	48.61	64.53	73.47	56.86	-26.53
27_Dec_2022	23.56	23.77	20.20	57.14	0	1.62	1.31	0.995	-17.07	-0.459	-0.098	-0.119	34.45	1.03	46.74	45.47	56.46	63.27	48.89	-36.73
23_Dec_2022	24.74	24.00	20.84	64.29	0	1.67	1.33	0.982	-23.21	-0.483	-0.109	-0.125	34.56	1.01	41.41	44.20	53.28	56.86	45.43	-43.14
22_Dec_2022	26.11	24.73	21.48	71.43	7.14	1.70	1.34	0.979	-22.79	-0.473	-0.119	-0.129	38.79	0.997	42.71	46.19	43.28	49.25	42.63	-50.75
21_Dec_2022	27.57	26.23	22.28	78.57	14.29	1.76	1.36	0.965	-35.41	-0.413	-0.135	-0.131	34.61	0.990	41.41	47.69	27.86	53.73	40.19	-46.27
20_Dec_2022	29.07	28.71	18.24	85.71	0	1.81	1.38	0.953	-92.89	-0.514	-0.156	-0.130	25.85	1.33	26.44	36.14	0	26.87	30.56	-73.13
19_Dec_2022	29.59	32.06	11.35	92.86	7.14	1.84	1.41	0.969	-143.44	-0.612	-0.162	-0.123	19.76	1.40	9.86	21.89	0	2.97	22.25	-97.03
16_Dec_2022	28.20	33.21	11.75	100.00	0	1.87	1.44	1.02	-158.71	-0.608	-0.152	-0.113	21.45	1.47	6.76	19.82	7.94	0	23.87	-100.00
15_Dec_2022	26.69	28.75	12.72	85.71	7.14	1.87	1.48	1.09	-132.93	-0.458	-0.134	-0.104	33.84	1.53	13.11	24.69	14.22	6.35	26.19	-93.65
14_Dec_2022	25.77	26.06	13.29	92.86	0	1.89	1.51	1.14	-115.20	-0.441	-0.125	-0.096	36.86	1.60	12.31	27.43	0	17.46	23.95	-82.54
13_Dec_2022	25.26	27.72	14.13	100.00	7.14	1.92	1.54	1.17	-134.45	-0.387	-0.120	-0.089	38.63	1.68	12.31	28.27	0	18.84	23.14	-81.16
12_Dec_2022	24.70	24.45	16.21	100.00	0	1.94	1.57	1.21	-143.70	-0.403	-0.113	-0.081	36.52	1.74	16.42	28.67	5.31	0	19.21	-100.00
09_Dec_2022	25.04	23.93	16.86	100.00	7.14	1.94	1.60	1.26	-123.52	-0.323	-0.104	-0.073	35.05	1.79	17.19	32.07	0	7.25	19.20	-92.75
08_Dec_2022	25.64	26.41	13.43	100.00	14.29	1.94	1.62	1.29	-155.83	-0.329	-0.099	-0.066	29.53	1.84	16.92	32.52	0	8.68	16.60	-91.32
07_Dec_2022	25.11	27.74	13.60	100.00	21.43	1.92	1.62	1.32	-190.39	-0.369	-0.092	-0.057	26.04	1.87	9.84	27.84	0	0	12.19	-100.00
06_Dec_2022	24.40	25.41	14.13	100.00	28.57	1.90	1.64	1.38	-169.19	-0.318	-0.077	-0.0486	27.40	1.89	10.71	30.60	0	0	17.15	-100.00
05_Dec_2022	24.09	22.78	15.09	100.00	35.71	1.88	1.65	1.43	-108.16	-0.321	-0.064	-0.0414	32.36	1.90	12.00	34.71	5.13	0	19.27	-100.00
02_Dec_2022	24.38	25.15	12.44	50.00	42.86	1.87	1.66	1.45	-134.56	-0.283	-0.055	-0.0357	31.81	1.91	20.37	35.20	14.83	1.92	26.05	-98.08
01_Dec_2022	23.65	24.61	13.14	0	50.00	1.86	1.67	1.48	-109.42	-0.264	-0.0444	-0.0308	40.36	1.92	40.32	38.19	23.88	13.46	40.40	-86.54
30_Nov_2022	23.14	22.36	13.99	7.14	57.14	1.86	1.68	1.50	-74.21	-0.280	-0.0359	-0.0274	44.97	1.93	55.07	41.46	32.12	29.09	39.08	-70.91
29_Nov_2022	23.15	23.22	12.55	14.29	64.29	1.85	1.68	1.51	-95.43	-0.253	-0.0306	-0.0253	40.55	1.94	46.91	41.46	33.33	29.09	37.92	-70.91
28_Nov_2022	22.63	23.73	12.83	21.43	71.43	1.86	1.69	1.52	-56.69	-0.151	-0.0235	-0.0239	43.60	1.95	52.50	44.18	41.21	38.18	37.88	-61.82
25_Nov_2022	22.08	25.06	13.79	28.57	78.57	1.87	1.70	1.52	-73.05	-0.136	-0.0191	-0.0241	34.39	1.96	52.50	42.06	47.27	32.73	39.93	-67.27
23_Nov_2022	21.55	23.66	14.69	35.71	85.71	1.87	1.70	1.54	5.33	-0.123	-0.0102	-0.0253	31.20	1.97	52.50	48.30	53.33	52.73	41.36	-47.27
22_Nov_2022	21.41	25.18	14.78	42.86	92.86	1.87	1.70	1.54	-61.92	-0.060	-0.0098	-0.0291	25.76	1.97	51.22	49.54	59.16	56.36	44.01	-43.64
21_Nov_2022	21.05	17.52	17.02	50.00	100.00	1.87	1.70	1.53	76.62	-0.122	-0.0113	-0.0339	36.08	1.47	52.38	47.67	65.20	50.91	36.28	-49.09
18_Nov_2022	22.56	19.80	14.41	57.14	64.29	1.87	1.69	1.51	81.87	-0.0367	-0.0099	-0.0396	33.99	1.46	50.57	50.57	73.76	70.21	49.17	-29.79
17_Nov_2022	23.08	20.92	15.23	64.29	71.43	1.87	1.69	1.51	96.18	-0.0168	-0.0132	-0.0470	35.28	1.45	47.31	51.74	77.30	74.47	47.76	-25.53
16_Nov_2022	23.65	21.68	15.33	71.43	78.57	1.86	1.68	1.50	77.66	0.0010	-0.0191	-0.055	41.86	1.44	53.85	52.30	81.56	76.60	51.36	-23.40
15_Nov_2022	24.14	20.09	16.44	78.57	85.71	1.85	1.67	1.50	123.72	0.0052	-0.0275	-0.065	42.08	1.43	54.37	53.38	81.56	80.85	49.19	-19.15
14_Nov_2022	25.23	21.16	17.09	85.71	92.86	1.83	1.66	1.50	136.71	-0.0469	-0.0398	-0.074	40.72	1.42	57.69	54.95	72.44	87.23	45.18	-12.77
11_Nov_2022	26.36	22.60	18.25	0	100.00	1.80	1.65	1.50	137.03	-0.0425	-0.058	-0.082	40.83	1.42	60.00	52.80	51.11	76.60	42.16	-23.40
10_Nov_2022	27.57	25.16	9.42	7.14	57.14	1.80	1.65	1.51	-104.82	-0.085	-0.075	-0.088	27.25	1.81	49.52	46.09	42.64	53.49	39.45	-46.51
09_Nov_2022	26.19	23.66	10.44	14.29	64.29	1.80	1.65	1.51	-109.71	-0.089	-0.082	-0.092	32.52	1.82	45.92	38.56	38.76	23.26	28.66	-76.74
08_Nov_2022	25.22	20.19	11.42	21.43	71.43	1.80	1.66	1.53	-35.65	-0.084	-0.076	-0.094	31.81	1.83	50.00	43.80	42.64	51.16	32.91	-48.84
07_Nov_2022	25.02	20.93	11.84	28.57	78.57	1.80	1.67	1.53	-89.85	-0.0377	-0.079	-0.099	37.38	1.83	48.28	41.33	45.74	41.86	37.08	-58.14
04_Nov_2022	24.81	22.29	12.61	35.71	85.71	1.82	1.68	1.54	-68.90	-0.0241	-0.079	-0.104	40.02	1.84	46.43	39.48	55.04	34.88	39.14	-65.12
03_Nov_2022	24.59	20.04	14.49	42.86	92.86	1.82	1.69	1.56	7.72	0.0273	-0.074	-0.110	39.26	1.48	44.32	44.24	62.79	60.47	43.69	-39.53
02_Nov_2022	25.24	19.01	15.64	50.00	100.00	1.82	1.69	1.56	64.31	0.123	-0.077	-0.119	43.32	1.45	52.63	46.11	68.83	69.77	50.27	-30.23
01_Nov_2022	26.43	20.68	17.02	57.14	100.00	1.83	1.68	1.54	42.89	0.0068	-0.085	-0.129	44.87	1.42	47.37	43.32	74.65	58.14	53.88	-41.86
31_Oct_2022	27.72	21.64	18.53	64.29	0	1.87	1.67	1.47	74.99	0.0064	-0.088	-0.140	47.08	1.39	50.00	46.93	75.84	78.57	63.89	-21.43
28_Oct_2022	29.26	23.26	19.42	71.43	7.14	1.88	1.65	1.42	95.68	-0.051	-0.100	-0.153	52.72	1.38	52.94	50.86	70.92	87.23	63.25	-12.77
27_Oct_2022	30.82	24.98	17.11	78.57	14.29	1.86	1.64	1.41	39.84	-0.119	-0.121	-0.166	44.05	1.37	47.37	44.37	57.89	61.70	58.70	-38.30
26_Oct_2022	31.75	23.57	18.14	85.71	0	1.86	1.63	1.41	62.00	-0.098	-0.133	-0.178	47.92	1.36	47.37	44.83	47.02	63.83	58.05	-36.17
25_Oct_2022	33.19	24.39	15.28	0	7.14	1.85	1.63	1.41	2.67	-0.118	-0.149	-0.189	51.07	1.68	55.56	42.62	42.13	48.15	51.98	-51.85
24_Oct_2022	33.98	25.61	15.14	0	14.29	1.85	1.63	1.41	-81.97	-0.152	-0.162	-0.199	54.42	1.70	60.00	36.11	39.08	29.09	51.91	-70.91
21_Oct_2022	34.61	21.00	16.84	7.14	21.43	1.87	1.64	1.41	-20.22	-0.168	-0.166	-0.208	54.46	1.73	64.52	39.52	44.63	49.15	44.53	-50.85
20_Oct_2022	36.43	21.85	17.52	14.29	28.57	1.97	1.66	1.36	-45.01	-0.194	-0.177	-0.218	47.15	1.76	52.43	35.77	42.94	38.98	42.40	-61.02
19_Oct_2022	38.39	22.02	18.36	21.43	35.71	2.04	1.69	1.33	-40.75	-0.204	-0.183	-0.229	45.07	1.80	49.54	37.20	44.63	45.76	41.70	-54.24
18_Oct_2022	40.64	22.84	17.42	28.57	42.86	2.10	1.71	1.32	-51.43	-0.197	-0.192	-0.240	35.34	1.80	47.75	36.61	52.54	44.07	43.34	-55.93
17_Oct_2022	42.73	23.11	17.63	35.71	50.00	2.20	1.74	1.29	-36.21	-0.209	-0.199	-0.252	45.29	1.80	50.85	36.61	51.01	44.07	42.65	-55.93
14_Oct_2022	44.99	21.94	19.19	42.86	0	2.28	1.77	1.27	-16.70	-0.167	-0.206	-0.265	45.07	1.84	48.00	41.65	51.67	69.49	46.66	-30.51
13_Oct_2022	47.93	22.97	20.09	50.00	7.14	2.35	1.80	1.25	-32.21	-0.208	-0.227	-0.280	34.60	1.88	34.75	35.61	43.59	39.47	48.07	-60.53
12_Oct_2022	51.11	24.29	18.56	57.14	0	2.42	1.83	1.25	-40.45	-0.188	-0.239	-0.294	30.68	1.88	36.03	37.24	45.29	46.05	50.64	-53.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Jul-23

Note : All Data Generated at the End of Trading Hours (EOD Data)