Candlestick Chart / Patterns of Home Point Capital Inc (HMPT)

Loading ...

Birds Eye View of Home Point Capital Inc

Birds's Eye

Technical Analysis of Home Point Capital Inc

Candlestick / Heikin Ashi Chart & Patterns of Home Point Capital Inc (HMPT)

Latest Candlestick / Heikin Ashi patterns of Home Point Capital Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Neutral	Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Neutral	Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Home Point Capital Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 2.31/25-Jul-23 00:00 2.31/12-Jul-23 00:00 2.31/28-Jun-23 00:00 2.27/17-May-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.31/25-Jul-23 00:00 2.31/03-Jul-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.31/25-Jul-23 00:00 2.31/06-Jul-23 00:00 2.28/25-May-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.31/25-Jul-23 00:00 2.31/12-Jul-23 00:00 2.27/17-May-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.31/25-Jul-23 00:00 2.31/18-Jul-23 00:00 2.31/03-Jul-23 00:00 2.31/21-Jun-23 00:00 2.28/25-May-23 00:00 2.27/17-May-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.31/25-Jul-23 00:00 2.31/19-Jul-23 00:00 2.31/12-Jul-23 00:00 2.31/03-Jul-23 00:00 2.31/26-Jun-23 00:00 2.31/14-Jun-23 00:00 2.3/05-Jun-23 00:00 2.28/25-May-23 00:00 2.27/17-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/11-Jul-23 00:00 2.32/22-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/07-Jul-23 00:00 2.32/09-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/21-Jul-23 00:00 2.32/13-Jul-23 00:00 2.32/05-Jul-23 00:00 2.32/22-Jun-23 00:00 2.32/15-Jun-23 00:00 2.32/07-Jun-23 00:00 2.3/26-May-23 00:00 2.28/19-May-23 00:00 2.27/11-May-23 00:00
Daily	Short Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/17-Jul-23 00:00 2.32/05-Jul-23 00:00 2.32/20-Jun-23 00:00 2.32/07-Jun-23 00:00 2.3/23-May-23 00:00 2.27/11-May-23 00:00
Daily	Short Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/14-Jul-23 00:00 2.32/22-Jun-23 00:00 2.32/09-Jun-23 00:00 2.3/23-May-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :2.32/31-Jul-23 00:00 2.32/07-Jul-23 00:00 2.32/09-Jun-23 00:00 , Bottom Points : 2.31/25-Jul-23 00:00 1.68/04-May-23 00:00
Daily	Long Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/22-Jun-23 00:00
Daily	Short Term Ascending Triangle , Top Points :2.32/31-Jul-23 00:00 2.32/17-Jul-23 00:00 2.32/05-Jul-23 00:00 2.32/20-Jun-23 00:00 2.32/07-Jun-23 00:00 2.3/23-May-23 00:00 2.27/11-May-23 00:00 , Bottom Points : 2.31/25-Jul-23 00:00 1.68/04-May-23 00:00
Daily	Short Term Ascending Triangle , Top Points :2.32/31-Jul-23 00:00 2.32/21-Jul-23 00:00 2.32/13-Jul-23 00:00 2.32/05-Jul-23 00:00 2.32/22-Jun-23 00:00 2.32/15-Jun-23 00:00 2.32/07-Jun-23 00:00 2.3/26-May-23 00:00 2.28/19-May-23 00:00 2.27/11-May-23 00:00 , Bottom Points : 2.31/25-Jul-23 00:00 1.68/04-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/30-Jun-23 00:00
Daily	Short Term Ascending Triangle , Top Points :2.32/31-Jul-23 00:00 2.32/14-Jul-23 00:00 2.32/22-Jun-23 00:00 2.32/09-Jun-23 00:00 2.3/23-May-23 00:00 , Bottom Points : 2.31/25-Jul-23 00:00 1.68/04-May-23 00:00
Daily	Long Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/09-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :2.32/31-Jul-23 00:00 2.32/09-Jun-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :2.32/31-Jul-23 00:00 2.55/17-Mar-23 00:00 4.24/10-Jun-22 00:00 , Bottom Points : 1.76/05-May-23 00:00 0.99/16-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.55/17-Mar-23 00:00 4.24/10-Jun-22 00:00 4.89/14-Jan-22 00:00 , Bottom Points : 0.99/16-Dec-22 00:00 2.72/29-Apr-22 00:00

Historical Candlestick Chart Pattern of Home Point Capital Inc

Pattern	Tick	Category	Date
Bullish Tri Star	Weekly	Bullish Three Day Patterns	31_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	31_Jul_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	31_Jul_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	31_Jul_2023
Doji	Daily	Consolidation Patterns	31_Jul_2023
Doji	Weekly	Consolidation Patterns	31_Jul_2023
Doji	Monthly	Consolidation Patterns	31_Jul_2023
Long Legged Doji	Monthly	Consolidation Patterns	31_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	28_Jul_2023
Doji	Daily	Consolidation Patterns	28_Jul_2023
Doji	Weekly	Consolidation Patterns	28_Jul_2023
Doji	Monthly	Consolidation Patterns	30_Jun_2023
Long Legged Doji	Monthly	Consolidation Patterns	30_Jun_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	21_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	27_Jul_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_May_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	21_Jul_2023
Doji	Weekly	Consolidation Patterns	21_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	26_Jul_2023
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	14_Jul_2023
Doji	Daily	Consolidation Patterns	26_Jul_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	07_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	25_Jul_2023
Doji	Daily	Consolidation Patterns	25_Jul_2023
Doji	Weekly	Consolidation Patterns	07_Jul_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	30_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	24_Jul_2023
Tweezer Top	Daily	Bearish Two Day Patterns	24_Jul_2023
Doji	Weekly	Consolidation Patterns	30_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	23_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	21_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	23_Jun_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	23_Jun_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	20_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	16_Jun_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Jun_2023
Doji	Daily	Consolidation Patterns	20_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	19_Jul_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2022
Gravestone Doji	Daily	Bearish One Day Patterns	18_Jul_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	18_Jul_2023
Doji	Daily	Consolidation Patterns	18_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	17_Jul_2023
Doji	Daily	Consolidation Patterns	17_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	14_Jul_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	19_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	14_Jul_2023
Doji	Daily	Consolidation Patterns	14_Jul_2023
You are viewing last 52 Historical Candlestick pattern of Home Point Capital Inc

Historical Heikin Ashi Chart Pattern of Home Point Capital Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Home Point Capital Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Jul-23	2.32	2.33	2.32	2.32	8724	0.0150	0.647%	2.32	2.33	2.32	2.32
28-Jul-23	2.32	2.34	2.32	2.32	19830	0.0200	0.862%	2.32	2.34	2.32	2.33
27-Jul-23	2.31	2.32	2.31	2.32	44206	0.0100	0.433%	2.32	2.32	2.31	2.31
26-Jul-23	2.32	2.32	2.31	2.32	10939	0.0100	0.433%	2.31	2.32	2.31	2.32
25-Jul-23	2.31	2.32	2.31	2.31	19810	0.0091	0.394%	2.32	2.32	2.31	2.31
24-Jul-23	2.32	2.32	2.31	2.31	14064	0.0100	0.433%	2.32	2.32	2.31	2.31
21-Jul-23	2.31	2.32	2.31	2.32	32749	0.0100	0.433%	2.32	2.32	2.31	2.31
20-Jul-23	2.32	2.32	2.31	2.32	11299	0.0100	0.433%	2.31	2.32	2.31	2.32
19-Jul-23	2.32	2.32	2.31	2.31	10883	0.0100	0.433%	2.31	2.32	2.31	2.31
18-Jul-23	2.31	2.32	2.31	2.31	9683	0.0100	0.433%	2.32	2.32	2.31	2.31
17-Jul-23	2.32	2.32	2.31	2.32	6275	0.0100	0.433%	2.32	2.32	2.31	2.32
14-Jul-23	2.32	2.32	2.31	2.32	5336	0.0100	0.433%	2.31	2.32	2.31	2.32
13-Jul-23	2.31	2.32	2.31	2.32	7080	0.0100	0.433%	2.31	2.32	2.31	2.31
12-Jul-23	2.31	2.32	2.31	2.31	14998	0.0100	0.433%	2.32	2.32	2.31	2.31
11-Jul-23	2.32	2.32	2.31	2.32	19880	0.0100	0.433%	2.31	2.32	2.31	2.32
10-Jul-23	2.31	2.32	2.31	2.32	15400	0.0100	0.433%	2.31	2.32	2.31	2.31
07-Jul-23	2.31	2.32	2.31	2.32	12332	0.0100	0.433%	2.31	2.32	2.31	2.31
06-Jul-23	2.31	2.32	2.30	2.31	90915	0.0200	0.870%	2.32	2.32	2.30	2.31
05-Jul-23	2.31	2.32	2.31	2.32	8159	0.0100	0.433%	2.32	2.32	2.31	2.31
03-Jul-23	2.32	2.32	2.31	2.31	14400	0.0101	0.437%	2.32	2.32	2.31	2.32

Weekly OHLCV & Heikin Ashi values of Home Point Capital Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Jul-23	04-Aug-23	2.32	2.33	2.32	2.32	8724	0.0150	0.647%	2.32	2.33	2.32	2.32
24-Jul-23	28-Jul-23	2.32	2.34	2.31	2.32	108 K	0.0300	1.30%	2.32	2.34	2.31	2.32
17-Jul-23	21-Jul-23	2.32	2.32	2.31	2.32	70889	0.0100	0.433%	2.31	2.32	2.31	2.32
10-Jul-23	14-Jul-23	2.31	2.32	2.31	2.32	62694	0.0100	0.433%	2.31	2.32	2.31	2.31
03-Jul-23	07-Jul-23	2.32	2.32	2.30	2.32	125 K	0.0201	0.874%	2.31	2.32	2.30	2.32
26-Jun-23	30-Jun-23	2.32	2.32	2.30	2.32	289 K	0.0200	0.870%	2.31	2.32	2.30	2.31
19-Jun-23	23-Jun-23	2.32	2.35	2.31	2.31	595 K	0.0400	1.73%	2.30	2.35	2.30	2.32
12-Jun-23	16-Jun-23	2.32	2.32	2.31	2.31	248 K	0.0100	0.433%	2.28	2.32	2.28	2.31
05-Jun-23	09-Jun-23	2.30	2.32	2.30	2.32	654 K	0.0200	0.870%	2.25	2.32	2.25	2.31
29-May-23	02-Jun-23	2.30	2.32	2.29	2.31	651 K	0.0300	1.31%	2.20	2.32	2.20	2.30
22-May-23	26-May-23	2.27	2.31	2.27	2.30	1432 K	0.0400	1.76%	2.12	2.31	2.12	2.29
15-May-23	19-May-23	2.27	2.29	2.26	2.28	2762 K	0.0300	1.33%	1.96	2.29	1.96	2.27
08-May-23	12-May-23	1.75	2.28	1.75	2.27	4156 K	0.530	30.29%	1.91	2.28	1.75	2.01
01-May-23	05-May-23	1.99	2.02	1.67	1.76	79306	0.350	20.95%	1.96	2.02	1.67	1.86
24-Apr-23	28-Apr-23	1.97	2.09	1.86	1.97	60428	0.230	12.36%	1.95	2.09	1.86	1.97
17-Apr-23	21-Apr-23	1.88	2.11	1.67	2.00	323 K	0.440	26.35%	1.99	2.11	1.67	1.92
10-Apr-23	14-Apr-23	1.98	2.25	1.83	1.94	177 K	0.415	22.68%	1.99	2.25	1.83	2.00
03-Apr-23	07-Apr-23	1.99	2.15	1.50	2.07	112 K	0.650	43.33%	2.05	2.15	1.50	1.93
27-Mar-23	31-Mar-23	1.92	2.32	1.91	1.93	70338	0.410	21.47%	2.09	2.32	1.91	2.02
20-Mar-23	24-Mar-23	2.40	2.40	1.90	2.15	401 K	0.500	26.32%	1.96	2.40	1.90	2.21

Monthly OHLCV & Heikin Ashi values of Home Point Capital Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	2.32	2.34	2.30	2.32	376 K	0.0400	1.74%	2.15	2.34	2.15	2.32
01-Jun-23	30-Jun-23	2.32	2.35	2.30	2.32	2203 K	0.050	2.17%	1.97	2.35	1.97	2.32
01-May-23	31-May-23	1.99	2.31	1.67	2.31	8666 K	0.640	38.32%	1.87	2.31	1.67	2.07
01-Apr-23	30-Apr-23	1.99	2.25	1.50	1.97	674 K	0.745	49.67%	1.80	2.25	1.50	1.93
01-Mar-23	31-Mar-23	1.60	2.55	1.53	1.93	902 K	1.02	66.67%	1.71	2.55	1.53	1.90
01-Feb-23	28-Feb-23	1.80	2.29	1.57	1.57	381 K	0.723	46.04%	1.60	2.29	1.57	1.81
01-Jan-23	31-Jan-23	1.32	1.84	1.24	1.80	363 K	0.600	48.39%	1.66	1.84	1.24	1.55
01-Dec-22	31-Dec-22	1.61	1.66	0.990	1.37	981 K	0.670	67.68%	1.91	1.91	0.990	1.41
01-Nov-22	30-Nov-22	1.75	1.97	1.42	1.58	485 K	0.550	38.73%	2.14	2.14	1.42	1.68
01-Oct-22	31-Oct-22	1.53	1.95	1.36	1.74	706 K	0.590	43.38%	2.64	2.64	1.36	1.65
01-Sep-22	30-Sep-22	2.30	2.39	1.50	1.54	1030 K	0.890	59.33%	3.34	3.34	1.50	1.93
01-Aug-22	31-Aug-22	3.60	3.94	2.07	2.30	1632 K	1.87	90.34%	3.70	3.94	2.07	2.98
01-Jul-22	31-Jul-22	3.95	4.10	3.28	3.68	616 K	0.820	25.00%	3.64	4.10	3.28	3.75
01-Jun-22	30-Jun-22	3.92	4.65	3.36	3.92	793 K	1.29	38.39%	3.32	4.65	3.32	3.96
01-May-22	31-May-22	2.75	4.21	2.69	3.95	1491 K	1.52	56.51%	3.25	4.21	2.69	3.40
01-Apr-22	30-Apr-22	3.10	3.44	2.47	2.72	1851 K	0.970	39.27%	3.56	3.56	2.47	2.93
01-Mar-22	31-Mar-22	3.00	3.61	2.80	3.11	3269 K	0.810	28.93%	3.99	3.99	2.80	3.13
01-Feb-22	28-Feb-22	3.99	4.16	3.05	3.30	1570 K	1.11	36.39%	4.36	4.36	3.05	3.62
01-Jan-22	31-Jan-22	4.53	5.04	3.86	3.99	1655 K	1.18	30.57%	4.37	5.04	3.86	4.36
01-Dec-21	31-Dec-21	3.92	4.72	3.60	4.50	2396 K	1.12	31.11%	4.55	4.72	3.60	4.19

Note : All Data Generated at the End of Trading Hours (EOD Data)