Daily Technical Analysis of Helen of Troy Ltd (HELE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HELE98.4100.03 1.63 % 193 K180 K

About Strength
   AIO Technical Analysis of Helen of Troy Ltd suggests Bearish Signal
Technical Highlights of Helen of Troy Ltd
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Helen of Troy Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.55, +DI : 29.30, -DI : 35.64 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-2.00 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.926, Signal Line : -0.196 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR106.45 Mild BearishPrice is trading below Indicator
Rate Of Change-6.16 NeutralNothing Significant
Super Trend105.98 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Helen of Troy Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger109.27103.6998.10 NeutralNA
Donchian109.59102.9796.34 BearishNew Low created. Possibility of breakout
High Low MA103.66102.44101.22 Strong BearishNegative Breakout
MA Channel107.82103.6999.56 Strong BearishNegative Breakout
Keltner105.10102.3299.54 Strong BearishNegative Breakout
High Low106.72101.6496.56 NeutralNA
MA Envelope114.06103.6993.32 NeutralNA




Key Overbought / Sold Oscillators of Helen of Troy Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI38.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.34, %D : 19.11 Neutral Wait for proper trend to emerge
Williams %R-83.25 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc36.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 13.23 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-174.76 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index33.26 Neutral Wait for proper trend to emerge
RSI (Fast)32.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.75, %D : 20.34 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 13.23, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Helen of Troy Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2106591.27 NeutralNA
Chaikin-0.075 NeutralNA


Technical Stock Charts of Helen of Troy Ltd


Daily Historical Technical data Helen of Troy Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202415.5535.6429.30100.0035.71109.27103.6998.10-174.76-0.075-0.926-0.19633.26106.4532.5538.1420.3416.7536.66-83.25
13_Jun_202415.9931.1132.3785.7142.86109.51104.1798.83-140.01-0.158-0.669-0.013040.15106.9740.1941.6821.0216.9736.76-83.03
12_Jun_202417.0728.1634.0392.8650.00109.86104.5999.31-62.37-0.135-0.4970.15138.01107.7337.5144.1915.9727.2934.31-72.71
11_Jun_202417.6533.5422.47100.0057.14110.38104.9999.61-163.59-0.0469-0.3790.31331.50108.5533.5541.518.0918.8037.52-81.20
10_Jun_202417.4932.5924.04100.000110.26105.31100.36-183.50-0.054-0.1330.48630.90109.1430.9639.359.921.8339.81-98.17
07_Jun_202417.6830.3225.48100.000109.86105.45101.04-147.260.02550.2540.64030.39109.4929.4542.5323.333.6346.77-96.37
06_Jun_202418.3726.1527.3357.147.14109.70105.51101.32-65.780.0890.5880.73738.46109.6636.1947.5136.6724.3151.43-75.69
05_Jun_202419.6127.2228.9764.290110.34105.29100.23-24.180.04770.7880.77537.46109.8339.0151.4246.5042.0552.58-57.95
04_Jun_202420.8822.7531.0271.430110.91104.9699.0024.980.0750.8790.77135.02110.0138.2953.0552.3943.6751.59-56.33
03_Jun_202421.3121.1632.4678.577.14111.17104.6398.0861.750.1450.9210.74545.69110.1949.4655.8350.7453.7951.33-46.21
31_May_202421.3322.6329.9785.7114.29111.51104.1496.7642.010.1960.8580.70049.06110.3760.2057.3942.7759.7257.35-40.28
30_May_202421.8924.5827.04021.43111.81103.5495.2717.830.1280.7070.66148.52110.5656.4353.0739.5838.7253.13-61.28
29_May_202423.2126.3323.14028.57112.29102.9793.66-10.760.1370.7090.65050.44110.7558.9547.2945.7329.8644.88-70.14
28_May_202424.5022.5424.887.1435.71112.82102.4892.1525.860.0730.9410.63550.50103.0763.9250.4651.8850.1647.22-49.84
24_May_202426.0024.0025.0514.2942.86113.12101.9190.7035.280.01511.090.55857.36102.2264.9652.9658.5457.1848.73-42.82
23_May_202427.8424.9426.02050.00113.28101.2389.1937.33-0.01471.170.42559.66101.2766.4850.0564.8048.3043.40-51.70
22_May_202429.8221.3927.85057.14113.41100.6087.7962.12-0.0811.380.23866.67100.2176.7056.1774.3070.1551.42-29.85
21_May_202431.1022.1128.79064.29113.0999.8486.5970.85-0.0941.38-0.046571.4999.0480.1357.6181.1175.9355.62-24.07
20_May_202432.4820.3129.90071.43112.4499.5386.6291.48-0.1071.32-0.40477.7397.7480.8957.6484.6676.8053.88-23.20
17_May_202433.5119.0431.897.1478.57111.7299.2086.68121.91-0.0551.21-0.83474.4196.3091.1464.4088.2990.5962.13-9.41
16_May_202434.1520.1132.3114.2985.71110.4798.7587.03135.66-0.04540.814-1.3576.3294.6991.2963.1088.9886.5862.89-13.42
15_May_202434.9919.3333.61092.86109.1898.2787.36173.17-0.0550.373-1.8982.3592.9192.4263.6991.0387.6860.57-12.32
14_May_202435.6020.5135.660100.00107.5897.6687.74206.10-0.0197-0.219-2.4580.1390.9296.7266.1093.6492.6765.95-7.33
13_May_202436.2722.5532.767.14100.00105.5197.1188.71180.30-0.0390-1.06-3.0159.9889.4461.6862.1695.5592.7365.31-7.27
10_May_202437.6425.6725.1814.29100.00103.8896.6789.45129.95-0.076-1.85-3.5060.5988.5655.8354.7391.7995.5163.46-4.49
09_May_202440.4626.8224.9221.43100.00103.4396.5489.65111.99-0.101-2.41-3.9160.9187.9854.8954.4985.5398.4060.69-1.60
08_May_202443.2929.3218.1128.5721.43103.4296.5489.6533.34-0.122-3.08-4.2861.4287.7450.7346.5779.8881.4557.22-18.55
07_May_202444.8028.0618.9535.7128.57104.5096.8389.1533.53-0.118-3.52-4.5865.9387.5054.1444.9574.6476.7352.27-23.27
06_May_202446.7629.2118.5142.8635.71106.6297.3688.1017.70-0.099-3.96-4.8562.2099.4450.9046.2567.1581.4552.51-18.55
03_May_202448.6330.9314.0550.0042.86107.6197.7087.79-32.78-0.134-4.54-5.0758.0699.6847.8540.9953.6065.7549.01-34.25
02_May_202449.4832.4613.4857.140108.7098.1787.65-58.93-0.181-4.99-5.2154.6099.9339.6936.7841.6354.2539.68-45.75
01_May_202450.1134.8812.9164.290110.0298.8287.61-78.49-0.209-5.34-5.2650.87100.1832.3132.7332.3840.7936.58-59.21
30_Apr_202450.4337.419.6971.430111.3299.5887.84-103.83-0.216-5.55-5.2445.17100.4427.4030.4024.6129.8635.93-70.14
29_Apr_202449.7838.3910.2478.570112.73100.4888.24-105.87-0.247-5.66-5.1646.14100.7122.7229.4219.9226.4935.90-73.51
26_Apr_202449.1541.037.8785.717.14114.75101.6088.46-124.11-0.236-5.68-5.0442.83100.9727.6926.2416.1417.4939.85-82.51
25_Apr_202447.7242.877.3592.8614.29116.31102.8189.30-141.73-0.175-5.51-4.8834.59101.2526.4425.2721.4115.7939.65-84.21
24_Apr_202445.9545.387.78100.000117.33104.0190.69-136.37-0.186-5.18-4.7235.76101.2524.7424.9125.6615.1341.89-84.87
23_Apr_202444.0429.4910.2471.430117.49105.1292.75-59.08-0.083-4.66-4.6047.1195.4633.0435.8429.2733.3146.90-66.69
22_Apr_202443.7130.579.3178.570118.55105.8193.07-73.95-0.090-4.90-4.5938.0595.2429.2934.2123.4028.5444.50-71.46
19_Apr_202442.9731.938.4385.710119.19106.4593.71-86.77-0.111-5.09-4.5130.3995.1425.6534.6415.5025.9541.75-74.05
18_Apr_202441.8033.618.2292.860120.26107.2494.23-112.67-0.181-5.28-4.3621.71100.2521.1630.3611.5015.7236.37-84.28
17_Apr_202440.3436.967.37100.007.14120.92108.1095.28-141.27-0.210-5.28-4.1415.66101.6915.5523.947.974.8137.18-95.19
16_Apr_202438.3139.898.05100.0014.29120.98109.0597.13-152.74-0.220-4.98-3.8521.07103.4823.1226.047.3313.9638.79-86.04
15_Apr_202436.1540.818.79100.0021.43120.88109.8598.82-169.98-0.275-4.73-3.5721.59105.4520.1223.894.035.1533.33-94.85
12_Apr_202433.9637.989.67100.0028.57120.70110.82100.94-166.66-0.265-4.28-3.2828.60107.1626.4126.135.712.8632.92-97.14
11_Apr_202432.0135.1110.34100.000120.54111.68102.83-155.79-0.241-3.88-3.0228.68108.7125.4828.7114.694.0832.01-95.92
10_Apr_202430.2834.6611.16100.007.14120.93112.55104.17-157.14-0.216-3.55-2.8136.48108.7628.8531.4415.1310.1733.06-89.83
09_Apr_202428.6631.1512.8092.8614.29121.33113.30105.26-118.94-0.253-3.31-2.6346.73109.8935.3337.5614.6929.8135.14-70.19
08_Apr_202427.6533.7310.48100.0021.43122.31113.91105.51-179.42-0.317-3.38-2.4639.22111.3227.9527.535.435.4028.53-94.60
05_Apr_202425.7335.8211.17100.000123.49114.85106.21-187.82-0.329-3.10-2.2339.97113.1525.2028.203.958.8632.42-91.14
04_Apr_202423.6832.2712.28100.000123.84115.66107.47-156.46-0.328-2.74-2.0139.16114.5427.2030.625.752.0330.68-97.97
03_Apr_202422.0531.6713.24100.000124.02116.33108.64-150.16-0.315-2.43-1.8240.46115.8125.3832.1514.450.95835.40-99.04
02_Apr_202420.5932.8614.04100.000124.15116.96109.77-129.23-0.316-2.10-1.6744.67116.1328.4134.9721.9314.2635.51-85.74
01_Apr_202419.0824.6916.2764.290124.66117.58110.51-62.84-0.301-1.85-1.5745.65116.1332.5042.5823.8128.1436.29-71.86
28_Mar_202418.9724.0317.1171.430125.60118.06110.52-58.57-0.319-1.91-1.4944.74116.6727.8443.5515.8923.4036.00-76.60
27_Mar_202419.1324.9815.0178.577.14126.54118.55110.56-80.94-0.336-2.01-1.3942.58117.3834.1842.7412.4719.8839.49-80.12
26_Mar_202418.6926.3715.8585.7114.29127.49119.09110.69-104.48-0.351-2.07-1.2442.79118.2130.1837.016.374.3832.10-95.62
25_Mar_202418.2127.9016.8392.8621.43128.21119.76111.31-107.78-0.346-1.91-1.0342.33119.1731.7239.0611.5013.1534.30-86.85
22_Mar_202417.7129.8418.00100.000128.46120.25112.05-129.64-0.361-1.80-0.80835.72120.2823.9434.6112.661.5930.84-98.41
21_Mar_202417.1625.0019.6485.717.14128.61120.91113.20-95.11-0.291-1.47-0.56040.91121.2326.7940.7116.4319.7535.30-80.25
20_Mar_202417.5626.6617.5892.860129.06121.41113.76-125.98-0.214-1.38-0.33234.14122.3024.3039.5410.3816.6537.55-83.35
19_Mar_202417.3328.0016.20100.000129.07121.84114.61-167.07-0.175-1.20-0.06922.34123.5222.0638.677.0012.9034.93-87.10
18_Mar_202416.6127.9617.10100.007.14128.78122.22115.66-194.49-0.236-0.9280.21530.43124.5817.4636.045.381.5934.07-98.41
15_Mar_202416.0424.5218.3092.8614.29128.06122.62117.17-172.60-0.161-0.4650.50137.47125.3130.7740.579.046.5137.91-93.49
14_Mar_202416.1525.8719.31100.0021.43127.85123.01118.16-199.40-0.090-0.1390.74241.13126.1128.4640.8910.398.0537.61-91.95
13_Mar_202416.2822.1120.8892.8628.57127.33123.21119.10-139.88-0.04580.2610.96247.02126.6031.8245.6112.2312.5736.44-87.43
12_Mar_202417.3123.1821.89100.0035.71127.44123.17118.90-131.810.03630.5101.1448.01127.1237.9545.1727.9910.5433.85-89.46
11_Mar_202418.4221.3423.21042.86127.25123.32119.40-52.410.0780.8401.2955.75127.4245.1348.0935.6213.5836.64-86.42
08_Mar_202419.5217.2325.887.1450.00127.94123.10118.2739.210.1561.091.4158.00127.5556.9755.4939.3159.8439.88-40.16
07_Mar_202419.4718.6323.6514.2957.14128.35122.69117.041.610.1311.051.4951.24127.6942.0750.7729.3833.4534.74-66.55
06_Mar_202420.0619.6422.23064.29129.20122.26115.33-12.300.2071.221.5952.79127.8350.2649.1038.7924.6540.23-75.35
05_Mar_202421.1219.3723.07071.43129.57121.95114.3212.690.1721.491.6960.00120.8456.0549.3754.4230.0439.49-69.96
04_Mar_202422.0816.5524.617.1478.57130.25121.47112.7050.950.2201.801.7457.02120.0651.4952.8970.5961.6842.78-38.32
01_Mar_202422.2717.6624.47085.71130.12121.16112.1954.600.2352.001.7260.77119.2063.7455.4478.7171.5552.32-28.45
29_Feb_202422.7415.9025.97092.86129.88120.71111.5382.040.1722.101.6565.28118.2465.5956.7886.6678.5454.53-21.46
28_Feb_202422.6414.6928.030100.00129.51120.18110.85100.550.1462.131.5472.28117.1870.3558.4087.1386.0463.08-13.96
27_Feb_202421.9815.5427.54085.71128.80119.77110.74107.100.1662.061.3966.33116.3368.1259.4189.0195.3962.33-4.61
26_Feb_202421.5216.4829.07092.86128.04119.49110.9599.250.1611.901.2365.64115.4168.7556.0789.2479.9762.63-20.03
23_Feb_202421.0515.5330.937.14100.00127.97119.47110.97120.480.2151.901.0660.47114.4162.4759.2591.9091.6767.98-8.33
22_Feb_202420.1216.2431.8014.29100.00127.32119.25111.18128.090.1791.700.84960.71113.6364.7660.1087.8896.0865.89-3.92
21_Feb_202419.1817.2729.0721.4378.57126.32118.87111.42103.910.1421.380.63661.42113.1163.7157.6680.7587.9667.53-12.04
20_Feb_202418.7018.0428.0228.5785.71125.87118.72111.5870.690.1171.140.45152.87112.5857.2556.0282.1979.6165.80-20.39
16_Feb_202418.4714.9730.0435.7192.86125.63118.64111.6592.580.1280.9540.27951.50112.0251.6255.0780.6474.6764.00-25.33
15_Feb_202417.3114.9431.8642.86100.00125.25118.43111.61144.190.1950.7770.11050.19111.4551.6759.3574.9792.3066.32-7.70
14_Feb_202415.8616.2626.6250.007.14124.23117.99111.7570.980.1380.267-0.05649.64111.2150.1455.0872.1474.9567.49-25.05
13_Feb_202415.2317.1425.7357.1414.29123.87117.67111.4721.880.097-0.0280-0.13749.97110.9750.5551.8660.9657.6760.66-42.33
12_Feb_202414.8618.7829.1264.2921.43123.78117.60111.4280.350.0458-0.158-0.16451.00110.7251.6457.6654.7283.8062.45-16.20
09_Feb_202414.3421.5120.2671.4328.57123.58117.55111.51-38.36-0.0179-0.694-0.16647.90122.4242.6349.0833.3841.4054.99-58.60
08_Feb_202415.2122.3920.3778.5735.71124.63117.94111.25-60.12-0.064-0.763-0.033748.38122.9147.5448.5229.7238.9749.94-61.03
07_Feb_202416.0223.7918.6885.7142.86125.61118.36111.12-94.99-0.0321-0.8060.14949.71123.4246.4344.0519.7219.7743.81-80.23
06_Feb_202416.3224.6719.3792.8650.00126.43118.95111.48-100.880.062-0.5750.38748.30123.9550.2146.1125.0130.4146.11-69.59
05_Feb_202416.6526.0820.48100.0057.14126.56119.26111.96-142.580.0101-0.4240.62842.28124.5041.7940.9421.748.9943.29-91.01
02_Feb_202417.0124.4922.9021.430126.15119.46112.78-75.300.0780.0810.89142.76124.7342.8747.8423.5235.6449.41-64.36
01_Feb_202418.0627.0922.6228.577.14126.15119.45112.74-90.160.02670.2301.0937.32113.4236.6945.2923.2420.5941.75-79.41
31_Jan_202418.7628.7824.0335.710126.14119.46112.79-98.680.03880.5631.3130.05113.1934.6443.7135.5914.3241.01-85.68
30_Jan_202419.5124.5525.8342.867.14126.20119.84113.48-41.730.04731.071.5038.39112.9637.3548.0356.1234.8146.57-65.19
29_Jan_202420.8223.5027.6650.0014.29126.28120.01113.7321.910.0761.401.6047.69112.7249.4353.4364.4557.6555.44-42.35
26_Jan_202421.7921.4630.3257.1421.43126.43120.08113.7372.750.0731.461.6559.84112.4760.9758.2958.8775.9260.45-24.08
25_Jan_202422.1623.1525.9664.2928.57126.27120.03113.7811.820.0741.251.7061.50122.9357.0454.9353.7759.7956.69-40.21
24_Jan_202423.4224.4727.4471.4335.71126.39120.08113.77-10.270.03711.201.8155.84123.1954.4550.6053.9340.9051.47-59.10
23_Jan_202424.7821.8630.1278.5742.86126.51120.23113.9532.330.1141.401.9655.51123.8748.7655.8052.7860.6250.43-39.38
22_Jan_202425.4622.9530.7785.7150.00126.47120.20113.9313.830.0901.342.1156.02124.6050.5355.7240.5160.2851.68-39.72
19_Jan_202426.3025.0124.7392.8657.14126.39120.00113.61-77.470.1291.252.3051.55125.3743.3850.6522.0737.4447.32-62.56
18_Jan_202428.2826.8122.64100.0064.29126.40120.08113.76-130.460.0741.452.5650.83126.2039.7947.3017.7823.8147.91-76.19
17_Jan_202429.8125.2724.17100.0071.43126.36120.11113.87-121.87-0.0661.892.8456.23126.7037.7745.4428.674.9647.68-95.04
16_Jan_202431.9324.0125.6350.0078.57126.14120.25114.35-75.81-0.01382.533.0861.76126.9243.2649.3253.5424.5649.13-75.44
12_Jan_202434.1416.6828.5157.1485.71126.52120.57114.6265.630.04863.053.2169.40115.5051.4756.3572.6956.5053.95-43.50
11_Jan_202434.7515.3631.9064.2992.86126.55120.30114.05106.890.0873.263.2575.56115.0263.8362.3185.9379.5655.36-20.44
10_Jan_202434.7314.0334.3771.43100.00126.78119.64112.50129.830.1073.183.2575.70114.5359.0562.9783.9582.0155.28-17.99
09_Jan_202434.1714.9434.1478.57100.00126.68118.94111.21101.640.1203.013.2776.08114.3064.3064.2162.1896.2255.78-3.78
08_Jan_202433.7916.8731.1785.710126.28118.18110.0733.480.0682.683.3368.55124.2756.6559.1935.9773.6147.96-26.39
05_Jan_202434.1019.2125.3892.860126.29117.64108.99-24.090.01742.643.5050.96125.1436.2351.1724.6816.7038.34-83.30
04_Jan_202435.6520.2324.9507.14126.52117.38108.24-23.43-0.00753.073.7154.09126.0850.7452.2543.5117.6142.93-82.39
03_Jan_202437.5919.0226.307.1414.29127.19116.87106.553.500.02903.523.8761.04126.7755.7250.7759.8539.7240.76-60.28
02_Jan_202439.2511.8030.3214.2921.43127.28116.61105.9571.650.1094.143.9666.16127.0666.6663.8671.4173.2156.35-26.79
29_Dec_202338.8811.0932.9921.4328.57126.72116.03105.3373.660.1274.213.9166.19127.1966.2262.0771.8666.6150.87-33.39
28_Dec_202338.059.4934.9928.5735.71126.70115.24103.7791.400.1394.383.8467.69120.6368.3065.6474.6274.4159.36-25.59
27_Dec_202336.579.8836.44042.86126.28114.33102.39100.840.1304.373.7067.86119.3967.6365.7173.7174.5758.81-25.43
26_Dec_202334.9710.3436.26050.00125.59113.41101.23107.280.1564.293.5368.70117.9071.3865.6571.7774.8951.01-25.11
22_Dec_202333.3810.7437.217.1457.14124.56112.53100.51115.660.1554.133.3463.37116.7163.2364.5665.1071.6853.64-28.32
21_Dec_202331.7011.1535.48064.29123.48111.7099.93112.740.1583.983.1566.88116.7162.9263.9163.9868.7559.97-31.25
20_Dec_202330.1311.9737.39071.43122.39110.8499.30108.030.1103.782.9466.80115.7764.4859.9259.6254.8758.66-45.13
19_Dec_202328.4912.8738.597.1478.57121.78110.1498.49130.900.1823.832.7367.57113.7169.0964.4361.2768.3263.11-31.68
18_Dec_202326.8313.6737.4714.2985.71120.43109.3898.34115.270.1173.602.4566.21111.1466.8861.0067.2755.6759.18-44.33
15_Dec_202325.3211.8838.9621.4392.86119.59108.7097.81175.140.1113.562.1667.87108.0867.0262.8481.7559.8259.44-40.18
14_Dec_202323.1710.6644.710100.00118.40107.9297.45266.300.2213.351.8281.32108.0880.8476.6191.0386.3270.62-13.68
13_Dec_202320.2213.4630.507.14100.00114.54106.9499.34141.820.2172.391.4377.95107.4175.6868.8290.4799.1264.61-0.878
12_Dec_202318.7916.3424.65071.43112.80106.3099.79106.490.1231.931.1976.19106.7470.2361.2783.8687.6555.54-12.35
11_Dec_202318.6817.0324.71078.57112.81105.6198.40114.810.1301.821.0169.57105.9864.8660.6682.4584.6259.88-15.38
08_Dec_202318.7017.6425.607.1485.71112.38105.0197.65126.890.0691.680.80469.53105.1266.1659.2383.0779.3161.64-20.69
07_Dec_202318.7217.3027.1014.2992.86112.14104.3796.60161.180.0511.570.58573.65104.1468.8460.4074.3883.4161.93-16.59
06_Dec_202318.4618.1428.4021.43100.00111.29103.8996.49178.600.0721.350.34068.48103.0363.8161.2377.9286.4761.39-13.53
05_Dec_202318.1820.8326.23092.86110.19103.4096.61125.280.03701.020.08867.02102.1157.6653.8482.0053.2459.78-46.76
04_Dec_202318.7018.6729.130100.00109.85103.1396.41218.360.0731.02-0.14476.18101.1079.8264.9794.0494.0472.88-5.96
01_Dec_202318.4620.2229.540100.00108.51102.7396.95210.000.04540.579-0.43565.17100.2874.1764.5289.8798.7267.91-1.28
30_Nov_202318.4323.4019.62028.57106.91102.2597.5980.900.03950.0385-0.68863.4599.9169.7754.1082.9489.3857.19-10.62
29_Nov_202319.1822.8520.837.1435.71106.91101.8396.7583.420.0462-0.113-0.87062.1299.5257.4652.0582.1881.5258.21-18.48
28_Nov_202320.3023.8719.9014.2942.86106.72101.5496.3676.780.080-0.220-1.0661.4599.1056.2951.1883.9277.9258.54-22.08
27_Nov_202321.1624.6120.5221.4350.00106.62101.2095.7788.360.058-0.316-1.2760.9598.6658.5453.5082.6587.1156.05-12.89
24_Nov_202322.0925.6821.4228.5757.14106.31100.7995.2789.680.063-0.529-1.5153.5198.1954.3853.4176.7986.7150.64-13.29
22_Nov_202323.0926.5922.7035.7164.29105.77100.4995.2189.33-0.0306-0.788-1.7555.8397.6855.5350.7777.2974.1351.49-25.87
21_Nov_202324.2628.0221.81071.43105.42100.2195.0181.64-0.065-0.979-1.9959.1797.1561.4049.8177.9369.5352.35-30.47
20_Nov_202325.1729.4922.967.1478.57105.19100.1295.0589.87-0.118-1.16-2.2555.4396.5860.9252.8877.9988.2156.39-11.79
17_Nov_202326.1528.3124.9614.2985.71104.82100.0295.2385.31-0.210-1.53-2.5254.8195.9860.5049.6877.0676.0447.53-23.96
16_Nov_202327.6829.6925.8221.4392.86104.92100.0595.1866.99-0.230-1.81-2.7747.5095.3359.8747.9779.6769.7046.96-30.30
15_Nov_202329.2728.1527.2128.57100.00105.27100.1695.04112.89-0.252-2.05-3.0146.7294.6559.7452.0569.5985.4549.53-14.55
14_Nov_202331.3930.0027.2835.71100.00105.37100.1894.9969.00-0.277-2.55-3.2440.3194.2159.6850.4658.7883.8550.70-16.15
13_Nov_202333.4435.9416.3242.8657.14106.76100.4694.16-69.49-0.353-3.06-3.4230.3994.0042.1837.0442.7139.4742.73-60.53
10_Nov_202333.1337.3916.9850.000108.15101.0493.93-64.20-0.294-3.06-3.5129.8093.7842.6639.7451.4453.0349.78-46.97
09_Nov_202332.7940.0918.2057.147.14110.19101.7093.20-72.03-0.282-3.18-3.6223.7493.5736.4634.6055.3935.6348.31-64.37
08_Nov_202332.4233.5120.5864.290111.48102.3893.29-23.38-0.268-3.09-3.7323.2893.3441.9641.0962.2165.6755.47-34.33
07_Nov_202333.0734.6719.6971.430112.63102.8893.13-35.44-0.206-3.32-3.8919.1893.1241.2741.4857.5564.8757.84-35.13
06_Nov_202333.5035.8720.3778.570113.83103.4293.00-33.64-0.202-3.58-4.0417.3992.8934.3641.5548.8956.1052.96-43.90
03_Nov_202333.9533.2321.8285.710114.31103.7793.23-11.56-0.151-3.87-4.1516.4592.6536.6544.5636.5451.6855.64-48.32
02_Nov_202334.9736.0616.1692.867.14114.78104.0693.34-59.35-0.075-4.34-4.2211.06103.3927.1739.9825.1838.9050.45-61.10
01_Nov_202334.7340.019.97100.0014.29115.08104.3893.68-125.800.0175-4.70-4.1910.54105.1417.3627.6915.6719.0441.59-80.96
31_Oct_202332.7835.8911.4092.8621.43114.90104.8194.72-112.55-0.082-4.66-4.0611.00106.5119.4730.019.8717.5933.28-82.41
30_Oct_202331.3237.6610.76100.0028.57115.90105.5895.25-140.11-0.109-4.71-3.9112.88108.0713.1225.448.0710.3928.09-89.61
27_Oct_202329.4537.3911.55100.0035.71117.36106.6095.84-143.12-0.142-4.58-3.7120.52109.3825.2324.024.901.6524.03-98.35
26_Oct_202327.6639.0812.38100.0042.86118.16107.6097.04-145.59-0.118-4.30-3.5025.14110.4827.2626.50012.1725.63-87.83
25_Oct_202325.7938.8513.14100.0050.00118.88108.4898.08-152.39-0.123-4.10-3.3031.93111.2928.7923.7400.88821.67-99.11
24_Oct_202323.9733.8114.22057.14119.09109.3999.68-121.83-0.102-3.71-3.1042.82111.7240.0127.558.29023.35-100.00
23_Oct_202322.6832.8215.097.140119.36110.10100.84-115.99-0.063-3.48-2.9433.08112.1629.7929.3313.5111.1727.86-88.83
20_Oct_202321.5832.8316.0014.290119.98110.85101.73-121.28-0.0265-3.27-2.8131.13112.6226.9630.6115.9613.7133.73-86.29
19_Oct_202320.5832.4016.4121.437.14120.20111.48102.77-120.53-0.0035-3.06-2.6938.77113.1029.6331.4825.0615.6535.15-84.35
18_Oct_202319.6533.5216.9728.5714.29120.27112.07103.87-118.190.0099-2.80-2.6042.91113.6030.6732.2233.6618.5341.23-81.47
17_Oct_202318.6427.8418.8535.7121.43120.08112.57105.06-53.880.052-2.48-2.5548.50114.1236.1738.7546.9240.9947.17-59.01
16_Oct_202318.5928.6920.5242.8628.57120.24112.88105.51-44.940.068-2.47-2.5750.30114.6638.1338.9050.5241.4755.25-58.53
13_Oct_202318.7427.8722.7850.0035.71120.39113.19105.99-27.310.105-2.43-2.6052.12115.2339.3744.7953.6858.2965.31-41.71
12_Oct_202319.4129.0320.8457.1442.86120.82113.45106.07-58.910.077-2.67-2.6451.73115.8140.3341.6252.9751.8055.50-48.20
11_Oct_202319.6428.2221.9364.2950.00121.40113.82106.25-54.460.080-2.81-2.6355.78116.4340.4141.2147.9850.9449.49-49.06
10_Oct_202320.1929.7723.1371.4357.14121.84114.19106.54-66.310.104-2.93-2.5857.44117.0644.5842.9344.0856.1649.39-43.84
09_Oct_202320.7832.6017.6778.5764.29122.19114.49106.80-139.640.064-3.14-2.5055.86117.7335.4033.3836.1636.8444.31-63.16
06_Oct_202320.0934.4018.6585.7171.43122.00114.89107.77-186.680.058-2.99-2.3452.43118.4235.6934.0431.2839.2343.57-60.77
05_Oct_202319.3537.7318.3692.8678.57121.70115.22108.74-289.450.0098-2.81-2.1748.35119.1429.3830.4318.9932.4239.70-67.58
04_Oct_202318.1941.6416.54100.0085.71120.95115.61110.27-527.89-0.062-2.40-2.0140.74119.8922.0624.6928.6122.2033.20-77.80
03_Oct_202316.2721.6122.34100.0092.86118.60116.14113.67-102.28-0.303-1.66-1.9258.65119.8935.6237.0538.132.3437.54-97.66
02_Oct_202317.3917.8725.2750.00100.00118.50116.30114.0988.44-0.235-1.53-1.9871.83113.6749.3047.0053.0261.2846.33-38.72
29_Sep_202317.4120.1623.0957.1421.43119.90116.54113.1716.49-0.271-1.73-2.1068.10113.5852.5943.7246.9650.7747.57-49.23
28_Sep_202318.2321.2520.4164.2928.57121.22116.85112.48-32.15-0.218-1.87-2.1967.07117.8854.2242.9139.9847.0246.65-52.98
27_Sep_202319.4721.9619.8971.4335.71123.08117.31111.55-58.53-0.184-2.00-2.2760.87118.3654.1242.1047.3643.1046.93-56.90
26_Sep_202320.5921.8521.0078.5742.86124.57117.79111.01-54.40-0.198-2.12-2.3359.35118.7748.4639.3942.8829.8140.31-70.19
25_Sep_202322.0223.5422.6385.710125.07118.13111.19-31.79-0.160-2.15-2.3958.89119.3553.1345.2039.8369.1741.22-30.83
22_Sep_202323.5725.9020.7892.860125.33118.29111.26-58.54-0.201-2.40-2.4549.31119.9930.3639.2818.6529.6733.30-70.33
21_Sep_202324.5327.3621.95100.000125.57118.54111.50-63.87-0.180-2.52-2.4642.24120.7028.2138.5511.3820.6635.78-79.34
20_Sep_202325.5831.3220.5192.860125.88118.83111.78-82.49-0.210-2.61-2.4529.94121.2919.1233.925.975.6235.79-94.38
19_Sep_202325.9433.5018.72100.000125.90119.11112.32-100.61-0.207-2.57-2.4134.26121.9319.3734.6310.767.8740.40-92.13
18_Sep_202325.7631.6419.7350.007.14126.09119.47112.85-85.06-0.171-2.51-2.3744.17122.3933.2935.1318.044.4141.55-95.59
15_Sep_202325.9628.7721.1757.1414.29126.24119.82113.40-58.03-0.141-2.42-2.3348.64122.8940.6339.0725.6420.0047.23-80.00
14_Sep_202326.7827.7922.1164.2921.43126.38120.04113.69-40.02-0.150-2.48-2.3149.81123.4243.5941.7826.8329.7347.48-70.27
13_Sep_202327.9729.0920.0071.4328.57126.65120.25113.85-71.85-0.085-2.65-2.2643.57123.9840.6340.7920.2127.2038.39-72.80
12_Sep_202328.6930.8220.3378.5735.71127.19120.59113.98-90.00-0.073-2.79-2.1742.37124.5743.8339.4112.6423.5632.42-76.44
11_Sep_202329.3232.5418.8385.7142.86127.72120.97114.22-132.95-0.210-2.88-2.0136.23125.2035.1534.035.759.8724.94-90.13
08_Sep_202329.5334.0515.9692.8650.00127.91121.40114.90-178.16-0.242-2.77-1.8035.95125.8832.6731.833.954.4926.89-95.51
07_Sep_202329.0134.7016.26100.0057.14129.57122.24114.90-184.19-0.260-2.53-1.5535.10126.6034.1131.202.622.9035.12-97.10
06_Sep_202328.4634.5016.78100.0064.29131.59123.22114.84-164.12-0.239-2.16-1.3133.78127.0733.4632.2014.304.4737.49-95.53
05_Sep_202327.9932.6817.71100.0071.43133.41124.20114.99-117.72-0.224-1.74-1.1033.76127.2832.0733.7928.350.47839.49-99.52
01_Sep_202327.8625.1420.0142.8678.57135.18125.18115.18-43.36-0.185-1.29-0.93634.73120.1241.2042.9345.5137.9447.48-62.06
31_Aug_202329.1324.0121.2450.000137.05125.91114.78-32.74-0.164-1.24-0.84833.60119.8245.0644.4245.6346.6353.31-53.37
30_Aug_202330.9022.8322.5857.140139.00126.69114.39-17.13-0.139-1.23-0.75028.53119.5135.3650.3835.9951.9451.98-48.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)