Candlestick / Heikin Ashi Chart & Patterns of Helen of Troy Ltd (HELE)
Latest Candlestick / Heikin Ashi patterns of Helen of Troy Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Helen of Troy Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :126.28/27-Feb-24 00:00 125.26/09-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :109.21/14-May-24 00:00 126.28/27-Feb-24 00:00 , Bottom Points : 90.71/24-Apr-24 00:00 111.98/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :126.28/27-Feb-24 00:00 141.74/28-Jul-23 00:00 , Bottom Points : 90.71/24-Apr-24 00:00 111.98/05-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :125.57/23-Feb-24 00:00 141.74/28-Jul-23 00:00 , Bottom Points : 91.21/26-Apr-24 00:00 87.4/21-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :125.57/23-Feb-24 00:00 141.74/28-Jul-23 00:00 248.47/19-Nov-21 00:00 , Bottom Points : 91.21/26-Apr-24 00:00 87.4/21-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :141.74/28-Jul-23 00:00 248.47/19-Nov-21 00:00 , Bottom Points : 91.21/26-Apr-24 00:00 87.4/21-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :125.57/23-Feb-24 00:00 141.74/28-Jul-23 00:00 , Bottom Points : 91.21/26-Apr-24 00:00 116.52/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :108.88/17-May-24 00:00 125.57/23-Feb-24 00:00 , Bottom Points : 91.21/26-Apr-24 00:00 116.52/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :125.57/23-Feb-24 00:00 141.74/28-Jul-23 00:00 , Bottom Points : 91.21/26-Apr-24 00:00 115.98/05-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :125.57/23-Feb-24 00:00 141.74/28-Jul-23 00:00 , Bottom Points : 91.21/26-Apr-24 00:00 96.58/27-Oct-23 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :141.3/31-Jul-23 00:00 244.47/31-Dec-21 00:00 , Bottom Points : 92.71/30-Apr-24 00:00 94.62/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :244.47/31-Dec-21 00:00 103.69/31-Mar-16 00:00 69.23/31-Mar-14 00:00 34.6/30-Apr-12 00:00 27.01/30-Apr-10 00:00 , Bottom Points : 92.71/30-Apr-24 00:00 81.5/31-Oct-16 00:00 52.52/30-Sep-14 00:00 30.22/31-Oct-12 00:00 10.04/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :244.47/31-Dec-21 00:00 103.69/31-Mar-16 00:00 27.3/31-May-07 00:00 , Bottom Points : 92.71/30-Apr-24 00:00 81.5/31-Oct-16 00:00 10.04/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :244.47/31-Dec-21 00:00 103.69/31-Mar-16 00:00 27.3/31-May-07 00:00 , Bottom Points : 92.71/30-Apr-24 00:00 87.0/29-Mar-18 00:00 10.04/27-Feb-09 00:00 |
| Monthly | Long Term Resistance Line, Top Points :244.47/31-Dec-21 00:00 244.25/29-Jan-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 92.71/30-Apr-24 00:00 94.62/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 92.71/30-Apr-24 00:00 94.62/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :244.47/31-Dec-21 00:00 36.87/30-Jun-04 00:00 22.625/31-Jul-98 00:00 , Bottom Points : 92.71/30-Apr-24 00:00 81.5/31-Oct-16 00:00 10.04/27-Feb-09 00:00 4.25/30-Nov-00 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :125.0/29-Feb-24 00:00 141.3/31-Jul-23 00:00 214.51/29-Apr-22 00:00 , Bottom Points : 92.71/30-Apr-24 00:00 95.17/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :125.0/29-Feb-24 00:00 141.3/31-Jul-23 00:00 , Bottom Points : 92.71/30-Apr-24 00:00 98.32/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :141.3/31-Jul-23 00:00 244.47/31-Dec-21 00:00 , Bottom Points : 92.71/30-Apr-24 00:00 94.62/31-Oct-22 00:00 144.03/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Helen of Troy Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Evening Star | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Helen of Troy Ltd | |||||
Historical Heikin Ashi Chart Pattern of Helen of Troy Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Helen of Troy Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 108.11 | 109.59 | 107.25 | 108.88 | 258 K | 2.34 | 2.18% | 107.88 | 109.59 | 107.25 | 108.46 |
| 16-May-24 | 108.30 | 109.02 | 107.30 | 108.08 | 234 K | 1.72 | 1.60% | 107.58 | 109.02 | 107.30 | 108.17 |
| 15-May-24 | 110.37 | 110.65 | 107.98 | 108.30 | 329 K | 2.67 | 2.47% | 105.84 | 110.65 | 105.84 | 109.33 |
| 14-May-24 | 108.51 | 110.75 | 107.12 | 109.21 | 458 K | 3.63 | 3.39% | 102.78 | 110.75 | 102.78 | 108.90 |
| 13-May-24 | 102.41 | 108.00 | 102.41 | 106.51 | 454 K | 5.59 | 5.46% | 100.74 | 108.00 | 100.74 | 104.83 |
| 10-May-24 | 102.22 | 103.10 | 101.23 | 102.40 | 279 K | 1.87 | 1.85% | 99.23 | 103.10 | 99.23 | 102.24 |
| 09-May-24 | 99.28 | 102.52 | 99.00 | 102.28 | 278 K | 3.52 | 3.56% | 97.70 | 102.52 | 97.70 | 100.77 |
| 08-May-24 | 96.98 | 98.77 | 96.80 | 98.70 | 236 K | 1.97 | 2.04% | 97.58 | 98.77 | 96.80 | 97.81 |
| 07-May-24 | 98.85 | 99.70 | 97.91 | 98.05 | 378 K | 1.79 | 1.83% | 96.54 | 99.70 | 96.54 | 98.63 |
| 06-May-24 | 97.46 | 99.17 | 97.30 | 98.70 | 427 K | 1.87 | 1.92% | 94.92 | 99.17 | 94.92 | 98.16 |
| 03-May-24 | 96.69 | 96.70 | 94.45 | 96.54 | 298 K | 2.25 | 2.38% | 93.73 | 96.70 | 93.73 | 96.10 |
| 02-May-24 | 94.60 | 96.12 | 92.70 | 94.96 | 362 K | 3.42 | 3.69% | 92.87 | 96.12 | 92.70 | 94.59 |
| 01-May-24 | 92.53 | 95.40 | 92.07 | 93.52 | 564 K | 3.33 | 3.62% | 92.37 | 95.40 | 92.07 | 93.38 |
| 30-Apr-24 | 91.69 | 93.49 | 90.82 | 92.71 | 493 K | 2.67 | 2.94% | 92.55 | 93.49 | 90.82 | 92.18 |
| 29-Apr-24 | 91.36 | 94.45 | 91.36 | 92.36 | 745 K | 3.09 | 3.38% | 92.72 | 94.45 | 91.36 | 92.38 |
| 26-Apr-24 | 91.53 | 93.00 | 90.82 | 91.21 | 757 K | 2.18 | 2.40% | 93.81 | 93.81 | 90.82 | 91.64 |
| 25-Apr-24 | 89.83 | 92.58 | 89.69 | 90.85 | 575 K | 2.89 | 3.22% | 96.87 | 96.87 | 89.69 | 90.74 |
| 24-Apr-24 | 98.15 | 100.00 | 87.50 | 90.71 | 1849 K | 12.50 | 14.29% | 99.66 | 100.00 | 87.50 | 94.09 |
| 23-Apr-24 | 99.73 | 101.25 | 99.73 | 100.28 | 592 K | 1.52 | 1.52% | 99.07 | 101.25 | 99.07 | 100.25 |
| 22-Apr-24 | 99.82 | 100.70 | 98.78 | 99.70 | 346 K | 1.92 | 1.94% | 98.39 | 100.70 | 98.39 | 99.75 |
Weekly OHLCV & Heikin Ashi values of Helen of Troy Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 102.41 | 110.75 | 102.41 | 108.88 | 1735 K | 8.34 | 8.15% | 98.28 | 110.75 | 98.28 | 106.11 |
| 06-May-24 | 10-May-24 | 97.46 | 103.10 | 96.80 | 102.40 | 1599 K | 6.30 | 6.51% | 96.62 | 103.10 | 96.62 | 99.94 |
| 29-Apr-24 | 03-May-24 | 91.36 | 96.70 | 90.82 | 96.54 | 2465 K | 5.88 | 6.47% | 99.38 | 99.38 | 90.82 | 93.86 |
| 22-Apr-24 | 26-Apr-24 | 99.82 | 101.25 | 87.50 | 91.21 | 4120 K | 13.75 | 15.71% | 103.81 | 103.81 | 87.50 | 94.94 |
| 15-Apr-24 | 19-Apr-24 | 100.49 | 100.63 | 95.14 | 100.00 | 1714 K | 5.49 | 5.77% | 108.55 | 108.55 | 95.14 | 99.06 |
| 08-Apr-24 | 12-Apr-24 | 106.50 | 108.71 | 99.37 | 99.85 | 1323 K | 9.34 | 9.40% | 113.50 | 113.50 | 99.37 | 103.61 |
| 01-Apr-24 | 05-Apr-24 | 115.81 | 115.81 | 104.85 | 106.01 | 1072 K | 10.96 | 10.45% | 116.38 | 116.38 | 104.85 | 110.62 |
| 25-Mar-24 | 29-Mar-24 | 113.26 | 116.13 | 112.70 | 115.24 | 755 K | 3.43 | 3.04% | 118.42 | 118.42 | 112.70 | 114.33 |
| 18-Mar-24 | 22-Mar-24 | 116.95 | 117.94 | 112.31 | 112.52 | 1108 K | 5.63 | 5.01% | 121.91 | 121.91 | 112.31 | 114.93 |
| 11-Mar-24 | 15-Mar-24 | 123.90 | 124.83 | 116.15 | 116.91 | 973 K | 8.68 | 7.47% | 123.37 | 124.83 | 116.15 | 120.45 |
| 04-Mar-24 | 08-Mar-24 | 124.48 | 126.26 | 120.81 | 124.36 | 686 K | 5.45 | 4.51% | 122.77 | 126.26 | 120.81 | 123.98 |
| 26-Feb-24 | 01-Mar-24 | 124.45 | 127.83 | 122.57 | 124.37 | 734 K | 5.26 | 4.29% | 120.73 | 127.83 | 120.73 | 124.81 |
| 19-Feb-24 | 23-Feb-24 | 120.11 | 126.92 | 119.19 | 125.57 | 621 K | 7.73 | 6.49% | 118.50 | 126.92 | 118.50 | 122.95 |
| 12-Feb-24 | 16-Feb-24 | 115.99 | 125.92 | 115.67 | 122.07 | 1102 K | 10.25 | 8.86% | 117.09 | 125.92 | 115.67 | 119.91 |
| 05-Feb-24 | 09-Feb-24 | 115.20 | 116.70 | 110.72 | 116.52 | 854 K | 5.98 | 5.40% | 119.40 | 119.40 | 110.72 | 114.78 |
| 29-Jan-24 | 02-Feb-24 | 122.78 | 123.06 | 113.14 | 116.84 | 1089 K | 9.92 | 8.76% | 119.85 | 123.06 | 113.14 | 118.96 |
| 22-Jan-24 | 26-Jan-24 | 118.48 | 124.73 | 117.82 | 123.44 | 863 K | 6.91 | 5.86% | 118.58 | 124.73 | 117.82 | 121.12 |
| 15-Jan-24 | 19-Jan-24 | 119.87 | 119.87 | 112.47 | 117.88 | 968 K | 7.40 | 6.58% | 119.64 | 119.87 | 112.47 | 117.52 |
| 08-Jan-24 | 12-Jan-24 | 119.00 | 126.92 | 116.00 | 121.43 | 1471 K | 10.92 | 9.41% | 118.44 | 126.92 | 116.00 | 120.84 |
| 01-Jan-24 | 05-Jan-24 | 119.81 | 123.62 | 114.30 | 115.98 | 1002 K | 9.32 | 8.15% | 118.45 | 123.62 | 114.30 | 118.43 |
Monthly OHLCV & Heikin Ashi values of Helen of Troy Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 92.53 | 110.75 | 92.07 | 108.88 | 4561 K | 18.69 | 20.29% | 110.66 | 110.75 | 92.07 | 101.06 |
| 01-Apr-24 | 30-Apr-24 | 115.81 | 115.81 | 87.50 | 92.71 | 9469 K | 28.31 | 32.35% | 118.36 | 118.36 | 87.50 | 102.96 |
| 01-Mar-24 | 31-Mar-24 | 124.52 | 126.26 | 112.31 | 115.24 | 3627 K | 13.95 | 12.42% | 117.14 | 126.26 | 112.31 | 119.58 |
| 01-Feb-24 | 29-Feb-24 | 115.08 | 127.83 | 110.72 | 125.00 | 3572 K | 17.11 | 15.45% | 114.62 | 127.83 | 110.72 | 119.66 |
| 01-Jan-24 | 31-Jan-24 | 119.81 | 126.92 | 112.47 | 114.50 | 5031 K | 14.45 | 12.85% | 110.82 | 126.92 | 110.82 | 118.43 |
| 01-Dec-23 | 31-Dec-23 | 105.03 | 127.19 | 104.90 | 120.81 | 5357 K | 22.29 | 21.25% | 107.16 | 127.19 | 104.90 | 114.48 |
| 01-Nov-23 | 30-Nov-23 | 97.55 | 106.05 | 92.65 | 105.03 | 4067 K | 13.40 | 14.46% | 114.00 | 114.00 | 92.65 | 100.32 |
| 01-Oct-23 | 31-Oct-23 | 115.73 | 119.89 | 95.07 | 98.32 | 8972 K | 24.83 | 26.11% | 120.74 | 120.74 | 95.07 | 107.25 |
| 01-Sep-23 | 30-Sep-23 | 123.76 | 124.33 | 113.58 | 116.56 | 4593 K | 10.75 | 9.46% | 121.92 | 124.33 | 113.58 | 119.56 |
| 01-Aug-23 | 31-Aug-23 | 141.15 | 141.48 | 119.11 | 122.92 | 6037 K | 22.37 | 18.78% | 112.68 | 141.48 | 112.68 | 131.16 |
| 01-Jul-23 | 31-Jul-23 | 108.32 | 143.68 | 106.43 | 141.30 | 12300 K | 37.25 | 35.00% | 100.44 | 143.68 | 100.44 | 124.93 |
| 01-Jun-23 | 30-Jun-23 | 95.95 | 109.38 | 92.00 | 108.02 | 8057 K | 17.38 | 18.90% | 99.54 | 109.38 | 92.00 | 101.34 |
| 01-May-23 | 31-May-23 | 99.96 | 101.62 | 92.08 | 96.28 | 9805 K | 9.55 | 10.37% | 101.59 | 101.62 | 92.08 | 97.48 |
| 01-Apr-23 | 30-Apr-23 | 94.60 | 111.30 | 81.16 | 100.34 | 13207 K | 30.14 | 37.14% | 106.33 | 111.30 | 81.16 | 96.85 |
| 01-Mar-23 | 31-Mar-23 | 112.10 | 116.14 | 85.11 | 95.17 | 12250 K | 31.03 | 36.46% | 110.53 | 116.14 | 85.11 | 102.13 |
| 01-Feb-23 | 28-Feb-23 | 112.60 | 125.99 | 102.57 | 112.69 | 7413 K | 23.42 | 22.83% | 107.60 | 125.99 | 102.57 | 113.46 |
| 01-Jan-23 | 31-Jan-23 | 112.32 | 118.06 | 100.59 | 113.11 | 9319 K | 17.47 | 17.37% | 104.17 | 118.06 | 100.59 | 111.02 |
| 01-Dec-22 | 31-Dec-22 | 99.00 | 113.00 | 91.81 | 110.91 | 8201 K | 21.19 | 23.08% | 104.66 | 113.00 | 91.81 | 103.68 |
| 01-Nov-22 | 30-Nov-22 | 96.16 | 105.60 | 83.99 | 98.54 | 8987 K | 21.61 | 25.73% | 113.25 | 113.25 | 83.99 | 96.07 |
| 01-Oct-22 | 31-Oct-22 | 98.67 | 110.63 | 82.94 | 94.62 | 10348 K | 27.69 | 33.39% | 129.78 | 129.78 | 82.94 | 96.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)