Daily Technical Analysis of Heritage-Crystal Clean Inc (HCCI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HCCI45.5145.47 0.088 % 2167 K754 K

About Strength
   AIO Technical Analysis of Heritage-Crystal Clean Inc suggests Bullish Signal
Technical Highlights of Heritage-Crystal Clean Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Heritage-Crystal Clean Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.72, +DI : 26.37, -DI : 7.60 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.172 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.100, Signal Line : 0.103 Mild BearishMacd no clear signal.
Parabolic SAR45.14 Mild BullishPrice is trading above indicator
Rate Of Change0.353 NeutralNothing Significant
Super Trend45.28 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Heritage-Crystal Clean Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger45.5145.3645.21 Strong BullishPositive Breakout.
Donchian45.5245.3845.24 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA45.4545.4245.40 Strong BullishPositive Breakout.
MA Channel45.4845.3645.23 Strong BullishPositive Breakout.
Keltner45.4445.3745.29 Strong BullishPositive Breakout.
High Low47.6945.4243.15 NeutralNA
MA Envelope49.8945.3640.82 NeutralNA




Key Overbought / Sold Oscillators of Heritage-Crystal Clean Inc
IndicatorValueStrengthSignalAnalysisChart
RSI68.64 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 92.46, %D : 86.85 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-4.44 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc47.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI165.36 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index90.52 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)92.31 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.56, %D : 92.46 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Heritage-Crystal Clean Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2224057.24 NeutralNA
Chaikin-0.240 BearishVery Strong Selling pressure.


Technical Stock Charts of Heritage-Crystal Clean Inc


Daily Historical Technical data Heritage-Crystal Clean Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_Oct_202342.727.6026.370100.0045.5145.3645.21165.36-0.2400.1000.10390.5245.1492.3168.6492.4695.5647.24-4.44
13_Oct_202341.767.8525.277.14100.0045.4845.3545.21152.96-0.4180.0990.10487.6145.1191.3066.4186.6990.9142.02-9.09
12_Oct_202340.928.0425.27085.7145.4645.3345.20166.52-0.4310.0990.10687.6545.0891.6766.4181.3990.9140.18-9.09
11_Oct_202340.098.2325.28092.8645.4445.3245.20160.47-0.4390.0980.10788.4345.0491.3064.8079.1678.2635.52-21.74
10_Oct_202339.278.4726.007.14100.0045.4345.3145.20173.35-0.4560.0990.11083.8845.0074.0764.2682.8975.0032.87-25.00
09_Oct_202338.388.8924.520100.0045.4145.3045.19155.37-0.4600.0990.11283.4544.9875.0063.2377.1984.2133.91-15.79
06_Oct_202337.739.0823.997.147.1445.4045.2945.18135.41-0.4760.0990.11682.7144.9675.0063.2368.4289.4732.23-10.53
05_Oct_202337.169.4023.3214.2914.2945.3945.2845.17100.39-0.5380.0990.12082.2644.9470.8360.2557.6457.8925.63-42.11
04_Oct_202336.759.6223.40021.4345.3845.2745.15103.53-0.5100.1030.12581.3744.9272.0060.2558.3557.8926.57-42.11
03_Oct_202336.379.8023.82028.5745.3845.2645.14108.03-0.4900.1070.13180.5444.9070.8359.7862.5057.1425.49-42.86
02_Oct_202335.9510.1423.78035.7145.3845.2545.12100.06-0.4810.1110.13778.8444.8773.0859.3463.6960.0028.21-40.00
29_Sep_202335.639.9824.38042.8645.3845.2345.09116.62-0.4530.1160.14394.8044.8581.4860.5862.7470.3727.19-29.63
28_Sep_202335.1410.2124.957.1450.0045.3745.2245.08106.46-0.4570.1180.15094.6644.8381.4859.4055.9560.7124.96-39.29
27_Sep_202334.6210.5625.0514.2957.1445.3645.2145.06103.03-0.4520.1230.15888.4244.8077.7859.0252.3857.1423.80-42.86
26_Sep_202334.1610.8723.96064.2945.3545.2045.0480.07-0.4580.1270.16688.1344.7873.0858.2953.6650.0024.58-50.00
25_Sep_202333.8911.0524.37071.4345.3545.1945.0286.93-0.4850.1340.17688.7744.7577.4257.9456.6950.0023.88-50.00
22_Sep_202333.6111.2524.80078.5745.3445.1745.0089.79-0.4700.1410.18782.0944.7279.4157.6263.5160.9825.62-39.02
21_Sep_202333.3011.5125.227.1485.7145.3445.1644.9886.96-0.3990.1490.19883.0844.6971.4356.9964.3959.0929.12-40.91
20_Sep_202332.9910.8725.7414.2992.8645.5145.1944.87103.52-0.3910.1590.21084.7244.6683.8759.0074.8070.4533.34-29.55
19_Sep_202332.4011.3026.7521.43100.0045.4945.1844.8697.75-0.3650.1650.22386.6244.6384.3758.1879.2863.6434.87-36.36
18_Sep_202331.7711.8924.5828.57100.0045.4945.1744.8673.81-0.3420.1730.23877.0744.6184.3758.1886.8090.3236.19-9.68
15_Sep_202331.5412.0724.9635.71100.0045.4845.1744.8676.30-0.3490.1800.25477.3644.6084.3757.6985.4383.8731.06-16.13
14_Sep_202331.2912.2524.8342.86100.0045.4745.1644.8668.72-0.3360.1890.27276.5445.2884.8557.4666.6486.2132.55-13.79
13_Sep_202331.0912.4224.9550.00045.4745.1544.8460.03-0.3370.1990.29360.7045.3325.6957.4645.8286.2132.60-13.79
12_Sep_202330.9012.6625.0057.147.1445.4645.1444.8345.11-0.3310.2090.31760.8645.3751.7956.8623.7527.5033.57-72.50
11_Sep_202330.7512.8925.4664.2914.2945.4645.1544.8336.10-0.3430.2210.34460.9045.4249.4156.2821.6723.7531.71-76.25
08_Sep_202330.6013.1725.6271.4321.4345.4645.1544.8319.02-0.3000.2360.37461.5645.4848.5055.7321.2520.0033.13-80.00
07_Sep_202330.4813.2026.0478.5728.5745.4745.1544.8326.77-0.2510.2560.40965.3345.5351.7055.9520.2721.2535.64-78.75
06_Sep_202330.3113.3926.40035.7145.6045.1844.76-3.97-0.2560.2760.44764.7845.5953.8556.1517.2622.5033.36-77.50
05_Sep_202330.1313.6726.157.1442.8645.7745.2244.67-47.57-0.2800.2960.49057.8445.6651.4055.2415.7117.0728.98-82.93
01_Sep_202330.0414.0426.84050.0045.9545.2744.60-47.28-0.3020.3240.53956.9145.7245.1354.6615.5712.2021.90-87.80
31_Aug_202329.9414.6326.017.1457.1446.0745.3244.57-50.62-0.2770.3590.59345.0345.7948.0055.1624.1117.8636.53-82.14
30_Aug_202330.0914.7826.27064.2946.2445.3844.53-52.62-0.2230.3950.65148.6045.8746.8055.0328.3616.6734.16-83.33
29_Aug_202330.2515.0425.657.14046.3945.4544.51-63.29-0.1840.4370.71534.8245.9535.6954.5531.0037.8236.72-62.18
28_Aug_202330.5715.0425.8814.29046.6145.5344.45-58.93-0.1900.4880.78534.1346.0432.8554.5524.3430.6140.80-69.39
25_Aug_202330.8815.4826.6321.43046.6745.5844.50-65.66-0.1970.5460.85928.7946.1330.6954.3431.1024.5741.58-75.43
24_Aug_202331.2215.9624.9228.577.1446.7145.6444.57-82.06-0.2230.6140.93733.7446.2332.5554.1430.8817.8342.50-82.17
23_Aug_202331.9315.6027.1935.7114.2946.9545.7444.53-24.45-0.1860.6941.0240.4846.3339.4363.8533.6350.8949.44-49.11
22_Aug_202332.3116.7725.8542.8621.4347.2645.8344.40-63.07-0.1850.7081.1042.5146.4418.2358.1725.3723.9242.22-76.08
21_Aug_202333.1517.4724.7950.0028.5747.4745.9444.40-77.15-0.1400.7791.2036.5146.5615.4958.8624.6526.1045.39-73.90
18_Aug_202334.3717.9425.4657.1435.7147.5546.0144.48-88.66-0.0950.8541.3034.7046.6935.2558.8620.8926.1048.20-73.90
17_Aug_202335.6818.5325.6864.29047.5946.0844.58-106.510.0790.9371.4129.0546.8232.9858.0016.9221.7547.53-78.25
16_Aug_202337.1818.9425.7271.43047.6146.1644.71-132.240.0811.041.5325.7546.9622.7257.4216.1814.8344.47-85.17
15_Aug_202338.8719.1726.2878.57048.3146.0043.70-81.140.1111.161.6623.9547.1120.8157.7416.9514.1841.54-85.82
14_Aug_202340.6619.6326.9085.717.1448.6045.8843.17-46.810.1261.301.7828.2447.2725.2459.7818.3419.5340.14-80.47
11_Aug_202342.5919.0227.9392.8614.2948.9645.7142.45-26.430.1251.431.9033.8447.4432.9759.2516.2417.1640.01-82.84
10_Aug_202344.4019.4328.54100.0021.4349.2945.5141.74-14.900.1381.592.0229.7747.6235.6459.6217.7118.3442.26-81.66
09_Aug_202346.3614.3831.30100.0028.5749.5645.3041.0417.940.1351.772.1243.2447.7140.2864.8735.6213.2146.32-86.79
08_Aug_202347.0710.9832.87035.7149.6745.0840.5033.700.1491.912.2159.7047.7573.4467.0254.7321.5848.95-78.42
07_Aug_202346.8511.2333.857.1442.8649.7244.8339.9544.640.2122.042.2962.0647.7969.2168.4672.4172.0644.89-27.94
04_Aug_202346.6012.0233.85050.0049.7144.5739.4245.400.2862.172.3559.4947.8271.5968.0474.5570.5345.62-29.47
03_Aug_202346.5212.0435.36057.1449.8744.2038.5453.130.3102.302.3961.9947.8674.4870.1478.9574.6248.48-25.38
02_Aug_202346.3212.5135.537.1464.2950.0243.7737.5358.780.3462.422.4259.7447.9075.9170.8278.9178.5053.72-21.50
01_Aug_202346.2013.0837.1314.2971.4349.9243.3736.8369.970.3252.522.4264.7247.9475.8474.0777.5783.7158.28-16.29
31_Jul_202346.0613.8136.6721.4378.5749.6842.9436.2171.080.2962.582.3964.2447.9875.0071.9679.8674.5056.00-25.50
28_Jul_202346.1313.9637.75085.7149.4642.5335.6089.240.3732.682.3571.9645.8275.5671.9686.7774.5069.36-25.50
27_Jul_202346.148.5441.49092.8649.1542.1135.07120.320.4472.772.2676.9845.2286.9080.5694.8690.5874.88-9.42
26_Jul_202344.628.8643.670100.0048.5941.5934.59142.230.5892.752.1388.9944.4490.9283.9397.3195.2279.84-4.78
25_Jul_202342.959.3842.840100.0047.8941.0134.14151.000.5992.631.9887.2743.5985.7183.6397.7798.7879.02-1.22
24_Jul_202341.3310.0142.677.14100.0047.0340.4333.83154.270.5412.471.8286.6042.6485.3582.6998.1497.9279.07-2.08
21_Jul_202339.749.3246.0614.29100.0046.0739.9033.72174.930.5362.281.6693.3141.4385.5482.4194.3396.6176.94-3.39
20_Jul_202337.699.8946.970100.0044.9039.4033.90198.450.5842.021.5091.2840.5785.7682.4895.3299.8977.27-0.108
19_Jul_202335.5713.5434.200100.0043.4238.9134.41106.960.2781.661.3781.0440.0179.4771.3692.4986.5064.96-13.50
18_Jul_202334.9811.5438.027.14100.0043.0438.6434.24134.710.3031.651.3089.7939.4387.7278.0896.0299.5775.74-0.430
17_Jul_202333.5612.3938.1114.29100.0042.4138.3534.29137.770.2641.551.2184.0738.8886.6075.3293.1891.4274.00-8.58
14_Jul_202332.2313.4033.3121.4385.7141.9038.1134.31133.630.2611.481.1379.5838.4582.3773.8195.3597.0771.80-2.93
13_Jul_202331.4313.2835.6328.5792.8641.4237.8734.32155.560.2141.421.0468.6237.9675.1872.5395.7891.0569.72-8.95
12_Jul_202330.3310.1837.9735.71100.0040.9337.6734.41204.710.2031.350.94969.2737.3878.4476.4897.9397.9373.08-2.07
11_Jul_202328.2210.5436.4642.86100.0040.2437.4434.64237.830.2081.200.84968.0236.8778.2875.4296.1898.3570.87-1.65
10_Jul_202326.1510.9036.3050.00100.0039.5137.2434.97256.430.1961.040.76059.6236.4274.8574.7186.4397.5270.09-2.48
07_Jul_202324.0312.7327.6157.14100.0038.6237.0435.46182.160.1700.8320.69157.5036.1965.8167.1885.0692.6767.33-7.33
06_Jul_202323.0414.2424.3764.2992.8638.2936.9435.59121.670.2110.7580.65550.7736.0460.4560.7086.9069.1063.38-30.90
05_Jul_202322.7915.3326.2571.43100.0038.3836.8035.22169.230.1610.7700.63051.0735.8763.0468.1892.1793.4061.74-6.60
03_Jul_202322.5313.3529.0178.5792.8638.6336.5434.44156.420.1280.7040.59547.3735.7862.5266.8387.9298.1954.23-1.81
30_Jun_202321.4113.8029.9985.71100.0038.5236.3434.16144.240.1000.6350.56747.6835.6858.6865.0076.8484.9154.03-15.09
29_Jun_202320.2214.3530.9592.86100.0038.5936.1133.64101.190.1290.5710.55144.9935.6858.6864.2860.2480.6556.54-19.35
28_Jun_202318.9616.4224.40028.5738.5735.8933.2138.740.0750.4950.54544.4137.3850.9859.3153.4764.9754.85-35.03
27_Jun_202318.9118.0422.34035.7138.5435.7332.9215.280.04920.4740.55845.5737.4260.0052.0854.6535.1049.96-64.90
26_Jun_202319.5518.9323.44042.8638.5635.6332.6922.990.0710.5400.57954.3837.4569.6051.0970.8160.3257.71-39.68
23_Jun_202320.2318.9325.327.1450.0038.5935.5232.4538.220.0680.6280.58951.5035.5462.2353.9578.9468.5360.13-31.47
22_Jun_202320.6818.1227.3914.2957.1438.5535.4032.2655.860.1330.6980.57964.0635.3372.7960.2482.8683.5863.77-16.42
21_Jun_202320.7017.6928.86064.2938.4035.2832.1768.280.1090.7100.55070.2535.0973.3260.7483.7784.7258.53-15.28
20_Jun_202320.4518.7127.527.1471.4338.2235.1632.1058.340.0810.7090.51061.7534.8367.5458.9784.9280.2959.93-19.71
16_Jun_202320.5516.7529.5914.2978.5738.0735.0432.0185.540.0880.7270.46068.6034.5469.3661.6485.2786.3160.22-13.69
15_Jun_202320.0018.0529.4521.4385.7137.8534.9231.9889.400.1100.7100.39367.8334.2271.0362.4586.9388.1766.92-11.83
14_Jun_202319.7016.7531.7028.5792.8637.5934.7931.98108.220.0950.6680.31467.1933.8667.3060.6888.2581.3368.22-18.67
13_Jun_202318.8414.6033.8635.71100.0037.3634.6531.94153.710.1250.6390.22567.8033.4666.9664.7993.8791.2964.99-8.71
12_Jun_202317.2315.4333.8942.86100.0037.0034.4831.96189.440.0950.5430.12267.4633.1366.2863.9496.0092.1466.70-7.86
09_Jun_202315.6815.8633.4850.00100.0036.6234.2931.96237.010.0700.4320.016262.3032.8868.0264.7597.3398.1868.17-1.82
08_Jun_202314.1416.5734.1857.14100.0036.1234.1232.12304.930.0820.273-0.08862.6932.7265.7064.2197.3597.6764.77-2.33
07_Jun_202312.5617.4035.8464.29100.0035.7834.0632.33302.490.0680.079-0.17861.9432.6365.7063.9372.5896.1561.33-3.85
06_Jun_202310.8620.1325.7671.4321.4335.1133.9132.7064.690.0054-0.162-0.24260.7235.4358.1355.1764.6198.2455.47-1.76
05_Jun_202310.7522.9324.5878.5728.5734.9933.8232.66-58.83-0.058-0.275-0.26259.0035.5446.1543.7639.9423.3546.06-76.65
02_Jun_202311.3122.2827.0285.7135.7134.9733.8532.7242.61-0.0103-0.242-0.25968.4535.6662.8451.7437.6572.2549.83-27.75
01_Jun_202311.4425.1019.4392.86034.9433.7932.63-95.85-0.080-0.309-0.26360.2735.7945.0842.1220.2324.2342.89-75.77
31_May_202311.3425.6819.87100.00034.9333.8032.67-117.71-0.082-0.279-0.25151.9135.9228.7041.9222.6516.4843.08-83.52
30_May_202311.2319.7321.6207.1435.0433.8832.73-11.73-0.0449-0.236-0.24463.9035.9849.5045.7625.4119.9741.66-80.03
26_May_202311.7420.7421.107.1414.2935.3533.9832.60-43.41-0.0145-0.230-0.24763.9836.0454.0746.3629.7531.5247.70-68.48
25_May_202312.5822.0621.2514.2921.4335.4734.0432.60-69.56-0.0098-0.228-0.25156.2036.0949.4244.4335.3524.7448.67-75.26
24_May_202313.4118.1222.5021.4328.5735.5934.1132.63-15.55-0.0197-0.199-0.25663.4333.2654.6846.3143.0032.9950.63-67.01
23_May_202313.6117.5123.4928.5735.7135.6534.1632.6622.830.0032-0.187-0.27162.8633.2155.1649.9645.8548.3155.39-51.69
22_May_202313.5318.5023.5535.7142.8635.9234.2432.55-0.01920.0426-0.222-0.29253.1833.1547.8649.8245.6647.7250.37-52.28
19_May_202313.6519.4224.8142.8650.0036.1334.3132.49-2.59-0.0039-0.261-0.30953.9233.0942.3048.4044.9741.5341.58-58.47
18_May_202313.7620.8822.5150.0057.1436.1734.3532.52-15.000.0189-0.286-0.32154.8333.0346.8849.7041.9247.7249.66-52.28
17_May_202314.5321.4923.1757.1464.2936.2234.3832.53-28.440.0041-0.336-0.33055.3932.9646.2449.2834.3645.6649.80-54.34
16_May_202315.3622.7222.2564.2971.4336.2434.4032.55-62.91-0.064-0.387-0.32855.7932.9045.3446.5923.4332.4047.09-67.60
15_May_202316.4523.9721.5271.43036.3134.4632.61-91.01-0.056-0.400-0.31448.8732.8339.2445.0920.6325.0446.38-74.96
12_May_202317.3125.0322.4878.577.1436.4334.5632.70-106.44-0.080-0.386-0.29250.5432.7737.6542.7039.7112.8644.49-87.14
11_May_202318.2226.5623.9185.7114.2936.4234.6632.90-52.35-0.0326-0.322-0.26956.4032.7044.4044.4545.5224.0046.38-76.00
10_May_202319.2224.9928.5992.8621.4336.4434.7533.0551.050.0222-0.276-0.25565.9932.7053.4555.5340.8882.2951.74-17.71
09_May_202320.1829.5619.13100.0028.5736.3934.7333.06-120.97-0.0213-0.420-0.25064.6535.8844.1343.9721.1230.2947.74-69.71
08_May_202320.0933.2416.7685.71036.3834.7733.17-183.02-0.0200-0.412-0.20858.6636.0137.5339.1213.3910.0644.01-89.94
05_May_202319.1032.3017.6892.867.1436.2734.8433.41-176.420.0096-0.335-0.15757.7836.1437.1441.7513.7223.0146.28-76.99
04_May_202318.3234.1817.14100.0014.2936.2334.8733.51-252.72-0.0294-0.280-0.11256.6336.2836.4837.0715.347.1043.18-92.90
03_May_202317.1733.5618.19100.0021.4336.1134.9033.69-178.60-0.0143-0.148-0.07061.2236.3438.2939.4335.6911.0443.85-88.96
02_May_202316.2028.2820.5935.7128.5736.0134.9833.95-22.920.072-0.0244-0.05072.3433.8246.3346.7444.9927.8852.23-72.12
01_May_202316.2426.2422.7642.8635.7136.0335.0033.9881.880.0690.0132-0.05777.2233.7757.9553.8249.5668.1453.39-31.86
28_Apr_202316.9427.8220.1850.0042.8636.0335.0033.98-4.550.096-0.0317-0.07476.2133.7253.9748.5740.2038.9449.90-61.06
27_Apr_202317.0228.8220.90050.0036.0635.0233.99-20.100.132-0.0213-0.08575.7133.6758.1249.0556.0141.5951.46-58.41
26_Apr_202317.1030.6322.21057.1436.0535.0133.96-27.680.135-0.0138-0.10175.4333.6158.9446.8169.6440.0745.13-59.93
25_Apr_202317.1921.7125.587.1464.2936.0535.0033.95161.520.1600.0244-0.12374.7433.5657.3156.5073.0586.3649.15-13.64
24_Apr_202317.8922.5323.9314.2971.4335.9134.9333.95109.580.194-0.0473-0.16075.3533.5054.7855.6362.3482.4747.92-17.53
21_Apr_202319.0324.4923.5221.4378.5735.8634.8333.8127.060.083-0.126-0.18866.4033.4442.3747.6450.2250.3243.51-49.68
20_Apr_202320.3426.5122.8428.5785.7135.9034.7833.6620.180.0370-0.124-0.20467.6933.3846.2048.6252.9254.2247.56-45.78
19_Apr_202321.3428.0021.2435.7192.8635.9234.7933.66-36.210.0008-0.131-0.22468.9733.3249.8346.4863.7546.1046.90-53.90
18_Apr_202321.9223.4522.9142.86100.0036.0034.8333.6778.18-0.0146-0.113-0.24764.3633.2653.5949.3971.3958.4447.25-41.56
17_Apr_202323.5126.2419.5350.0028.5735.9934.8333.6785.330.0061-0.128-0.28071.4335.6260.8353.9276.0186.7257.21-13.28
14_Apr_202324.2027.3220.3357.1435.7135.8934.7833.6766.340.0056-0.200-0.31871.7735.6662.9750.2270.4869.0049.12-31.00
13_Apr_202324.9328.6620.3564.2942.8635.8634.7733.6763.01-0.0017-0.241-0.34867.1935.7163.3350.9363.4372.3251.85-27.68
12_Apr_202325.5430.1420.1771.43035.8234.7133.6059.01-0.0067-0.298-0.37557.3635.7649.8550.5053.4270.1151.17-29.89
11_Apr_202325.9831.5119.7478.577.1435.8834.7333.584.80-0.0402-0.361-0.39448.9135.8144.1947.3239.4547.8748.16-52.13
10_Apr_202326.2233.0917.1085.7114.2935.8834.7133.55-42.69-0.059-0.391-0.40252.3035.8647.0646.0728.6342.3052.23-57.70
06_Apr_202325.7834.3216.1992.8621.4336.0034.7733.54-96.24-0.104-0.407-0.40454.6635.9245.7842.9134.2728.2052.17-71.80
05_Apr_202325.0036.1017.03100.0028.5736.1634.8633.56-117.31-0.140-0.378-0.40458.0735.9741.0239.9446.4715.4152.61-84.59
04_Apr_202324.1730.0219.2550.0035.7136.4935.0233.55-0.687-0.096-0.295-0.41063.1033.3858.1447.8867.0059.2162.30-40.79
03_Apr_202324.3431.3420.0957.1442.8636.9935.1433.30-13.86-0.078-0.321-0.43956.0633.3247.9749.0369.9664.8063.21-35.20
31_Mar_202324.5327.4521.8264.2950.0037.1035.1933.2933.56-0.094-0.367-0.46862.9233.2758.0751.5363.3476.9751.76-23.03
30_Mar_202325.5428.6618.7171.43037.2235.2433.25-12.36-0.080-0.458-0.49455.1335.9448.3949.8049.3568.0946.59-31.91
29_Mar_202325.8929.9917.3278.57037.2435.2533.26-61.60-0.077-0.540-0.50348.2836.1142.6845.5135.8744.9742.85-55.03
28_Mar_202325.8229.3118.6585.71037.5135.3733.24-65.47-0.147-0.572-0.49350.4436.2938.4245.3124.3435.0038.83-65.00
27_Mar_202326.1030.0719.1392.86037.5635.4433.31-87.00-0.167-0.602-0.47445.1336.4834.9444.3415.0927.6536.67-72.35
24_Mar_202326.4031.9214.97100.007.1437.6335.5233.41-161.88-0.135-0.615-0.44246.8336.6938.5739.2418.6510.3738.55-89.63
23_Mar_202325.6530.3315.5257.1414.2937.5835.6333.68-120.93-0.163-0.545-0.39944.6936.8237.8039.5030.167.2636.12-92.74
22_Mar_202325.1325.4017.3864.2921.4337.5035.7433.97-24.33-0.144-0.453-0.36252.2736.9647.9546.0238.7838.3245.93-61.68
21_Mar_202325.6327.2917.2471.4328.5737.6335.8234.02-23.75-0.129-0.470-0.33948.5637.1042.8147.5635.0044.9047.28-55.10
20_Mar_202325.8629.1813.6478.5735.7137.8135.9134.01-86.10-0.075-0.513-0.30649.6037.2645.8544.4630.6133.1146.62-66.89
17_Mar_202325.0630.4213.4585.7142.8638.1436.0733.99-114.18-0.113-0.508-0.25542.5237.4143.7842.8324.2626.9842.99-73.02
16_Mar_202324.0131.8514.0892.8650.0038.2936.2234.14-136.18-0.102-0.467-0.19239.3437.5845.8343.7629.7031.7541.55-68.25
15_Mar_202322.8834.5015.25100.0057.1438.5436.3834.22-176.45-0.122-0.429-0.12333.6637.7542.1039.2223.9014.0642.40-85.94
14_Mar_202321.6729.4117.1442.8664.2938.6436.5934.55-90.90-0.110-0.294-0.046233.2737.8244.2245.4134.0243.3045.62-56.70
13_Mar_202321.3032.4615.2450.00038.8836.7434.60-171.40-0.083-0.2630.015826.6437.9035.8437.6236.3314.3543.13-85.65
10_Mar_202320.1726.8816.8157.14038.9336.9534.97-91.74-0.086-0.0970.08626.7633.9737.4643.9355.1044.4247.15-55.58
09_Mar_202319.9425.1117.9264.297.1439.0337.0835.13-54.63-0.063-0.01590.13133.0633.8941.9845.8366.2450.2252.62-49.78
08_Mar_202320.1922.2319.4071.43039.1537.2035.24-3.090.00440.0520.16831.5733.8043.1351.2666.2370.6755.52-29.33
07_Mar_202321.2223.6820.6678.577.1439.3037.2835.25-1.370.04280.04380.19731.9533.7246.1955.8060.9277.8257.69-22.18
06_Mar_202322.3326.3314.7485.71039.3237.2835.25-84.410.0329-0.03640.23526.7537.4335.8347.0347.4350.2056.13-49.80
03_Mar_202321.8826.5315.8792.867.1439.3537.3735.38-70.210.0650.00140.30332.5837.4336.6148.8749.1354.7453.02-45.26
02_Mar_202321.6329.0717.39100.00039.3637.4235.47-147.550.0790.02100.37926.1537.5532.2942.2738.9137.3551.43-62.65
01_Mar_202321.3621.9322.5078.577.1439.2637.4935.72-63.770.0800.1350.46834.7237.7740.3153.5836.6055.2947.79-44.71
28_Feb_202322.9025.0418.3085.7114.2939.2637.4935.73-126.050.02240.1220.55132.6338.0024.2942.7625.7524.0742.68-75.93
27_Feb_202323.4726.2119.1692.8621.4339.1937.5435.89-123.030.04260.2220.65941.0738.2636.2144.7322.8930.4244.73-69.58
24_Feb_202324.0828.0314.81100.0028.5739.1437.5836.02-203.790.0630.3230.76840.8938.5432.0041.7114.3122.7546.85-77.25
23_Feb_202323.5627.3916.02100.0035.7139.0337.6736.31-196.410.0530.4770.87948.0438.7335.6441.9318.3415.5043.02-84.50
22_Feb_202323.3620.1918.35042.8638.8737.7636.64-111.380.0700.6630.97957.8438.8247.5548.7736.544.6946.46-95.31
21_Feb_202324.7816.8119.467.1450.0038.8337.8036.77-39.300.1210.8031.0657.2038.8550.6252.8651.2334.8455.23-65.16
17_Feb_202326.1316.6720.8914.2957.1438.8337.8336.8327.030.2030.9261.1264.1637.3164.3962.3564.7570.0858.14-29.92
16_Feb_202327.2717.2122.3021.4364.2938.8237.7736.739.340.1300.9811.1756.7837.2157.8558.1366.9448.7754.17-51.23
15_Feb_202328.3815.7223.7128.5771.4339.0137.6936.3781.160.1671.091.2257.6137.1056.0966.8378.9675.4162.49-24.59
14_Feb_202329.0115.7925.4435.7178.5739.0537.5836.1192.060.2121.151.2566.5736.9956.8567.2683.6176.6463.56-23.36
13_Feb_202329.4414.7927.0042.8685.7139.0337.4735.91114.230.2511.201.2865.0436.8761.0470.0682.6584.8466.79-15.16
10_Feb_202329.4515.5127.4350.0092.8639.1137.3035.49101.660.2331.231.2966.6736.7560.1071.5884.2789.3469.56-10.66
09_Feb_202329.5812.8429.620100.0039.1237.1135.11111.970.2691.241.3174.4136.6163.4769.4586.4173.7766.80-26.23
08_Feb_202328.8213.5329.117.1492.8639.0436.9734.91108.010.3051.281.3375.1036.5372.3770.6187.2589.7072.42-10.30
07_Feb_202328.2214.1130.3614.29100.0039.1936.7434.2897.810.3131.291.3465.1936.4472.9273.1486.0295.7671.94-4.24
06_Feb_202327.5815.6628.71028.5739.1936.4833.7775.620.2971.271.3565.9536.4167.7769.1480.7476.2862.53-23.72
03_Feb_202327.4416.4930.227.1435.7139.2636.2633.2679.720.3111.311.3766.9338.0775.1470.3978.5386.0364.02-13.97
02_Feb_202327.2917.5229.2514.2942.8639.4535.9532.4667.120.2771.331.3861.5538.1874.9168.9374.0279.9166.07-20.09
01_Feb_202327.4618.6128.8521.4350.0039.5035.6731.8556.790.2501.361.4050.9038.2965.0466.3571.0569.6561.62-30.35
31_Jan_202327.9115.8830.78057.1439.4335.4531.4773.070.2121.421.4158.5738.3675.1067.8072.3372.4962.61-27.51
30_Jan_202327.6116.5429.77064.2939.3135.2231.1269.100.2361.471.4058.2238.4374.6166.2278.0571.0068.31-29.00
27_Jan_202327.5316.2430.70071.4339.1735.0030.8384.280.2331.551.3862.5838.4676.4267.2484.4973.5067.17-26.50
26_Jan_202327.2812.9832.66078.5738.9834.7830.58114.400.2761.611.3469.4836.4688.2075.5789.6189.6669.21-10.34
25_Jan_202326.0613.4332.837.1485.7138.5934.5130.43117.000.3021.591.2765.0335.9686.2875.4690.1090.3273.79-9.68
24_Jan_202324.8410.9934.9914.2992.8638.1534.2330.32138.720.3141.541.1965.5035.3478.3775.0792.6888.8472.65-11.16
23_Jan_202322.7311.4036.3121.43100.0037.6833.9330.19159.800.3561.471.1164.1834.6980.4376.7992.1691.1371.84-8.87
20_Jan_202320.4612.7832.500100.0037.0633.6230.17142.140.3621.341.0161.9334.1577.7574.4391.7998.0574.43-1.95
19_Jan_202318.6914.3631.497.1492.8636.6033.2929.99139.600.3191.230.93457.0333.6774.1870.0791.8387.3172.41-12.69
18_Jan_202317.2515.0633.0314.29100.0036.3333.0129.70167.070.2841.180.86066.4733.1076.2771.6692.8590.0274.01-9.98
17_Jan_202315.7016.1632.4621.43100.0035.8832.7529.63162.090.2521.100.77964.5732.5977.5171.9591.3598.1774.95-1.83
13_Jan_202314.3318.8030.4128.5792.8635.3032.5029.69147.570.2670.9630.70063.1132.1975.7567.8491.3590.3671.45-9.64
12_Jan_202313.6218.9633.070100.0034.9532.3929.83178.840.2300.8850.63471.1231.7375.6866.8491.6885.5364.84-14.47
11_Jan_202312.5820.8836.210100.0034.5532.2629.96230.080.2570.7960.57185.9931.3184.9371.9892.4898.1567.02-1.85
10_Jan_202311.4823.9927.86085.7133.8632.0630.26135.290.1700.6130.51584.3131.0980.5663.5987.2791.3659.25-8.64
09_Jan_202311.7925.1428.977.1492.8633.6731.9230.17139.190.1730.5580.49175.0230.8572.0562.6976.7787.9361.60-12.07
06_Jan_202312.1626.5130.5514.29100.0033.4531.8230.19119.410.1580.4960.47464.6630.5869.5661.4768.7382.5160.26-17.49
05_Jan_202312.5531.0719.0821.43033.2531.7030.15-14.810.1170.4330.46854.0530.4240.2951.9370.4759.8757.10-40.13
04_Jan_202311.6728.0420.4528.577.1433.2431.6730.0957.210.0860.4910.47764.9130.2648.0153.3877.5163.8057.89-36.20
03_Jan_202311.3626.9622.7235.7114.2933.2231.6430.07109.390.1410.5420.47370.5730.0858.8660.5884.1587.7366.69-12.27
30_Dec_202211.5827.0224.2742.8621.4333.1131.6030.10122.460.1490.5190.45670.7129.9662.2159.1482.6280.9869.83-19.02
29_Dec_202212.0628.1324.8750.0028.5733.0331.5730.1169.820.2180.5050.44066.7229.9057.5359.9782.3183.7472.01-16.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)