Candlestick Chart / Patterns of Heritage-Crystal Clean Inc (HCCI)

Loading ...

Birds Eye View of Heritage-Crystal Clean Inc

Birds's Eye

Technical Analysis of Heritage-Crystal Clean Inc

Candlestick / Heikin Ashi Chart & Patterns of Heritage-Crystal Clean Inc (HCCI)

Latest Candlestick / Heikin Ashi patterns of Heritage-Crystal Clean Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Heritage-Crystal Clean Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :45.51/16-Oct-23 00:00 45.41/06-Oct-23 00:00 45.3/20-Sep-23 00:00 45.1/31-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :45.51/16-Oct-23 00:00 45.35/29-Sep-23 00:00 45.77/23-Aug-23 00:00
Daily	Short Term Support Line, Bottom Points : 45.25/21-Sep-23 00:00 45.15/08-Sep-23 00:00 45.01/24-Aug-23 00:00
Daily	Short Term Support Line, Bottom Points : 45.41/09-Oct-23 00:00 45.33/02-Oct-23 00:00 45.25/21-Sep-23 00:00 45.24/14-Sep-23 00:00 45.01/24-Aug-23 00:00 45.03/16-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :45.51/16-Oct-23 00:00 45.77/23-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :45.51/16-Oct-23 00:00 45.77/23-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :45.51/16-Oct-23 00:00 45.35/29-Sep-23 00:00 45.3/20-Sep-23 00:00 45.17/06-Sep-23 00:00 45.77/23-Aug-23 00:00
Daily	Short Term Support Line, Bottom Points : 45.25/21-Sep-23 00:00 45.01/24-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 45.01/24-Aug-23 00:00 45.03/16-Aug-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :47.5/26-Jul-23 00:00 38.59/10-Feb-23 00:00 , Bottom Points : 45.01/24-Aug-23 00:00 33.07/04-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :47.5/26-Jul-23 00:00 38.59/10-Feb-23 00:00 30.0/30-Mar-22 00:00 , Bottom Points : 45.01/24-Aug-23 00:00 33.07/04-May-23 00:00 26.06/27-Oct-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :46.59/21-Jul-23 00:00 38.59/10-Feb-23 00:00 35.22/12-Aug-22 00:00 , Bottom Points : 33.15/12-May-23 00:00 24.87/17-Jun-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :46.59/21-Jul-23 00:00 38.59/10-Feb-23 00:00 35.22/12-Aug-22 00:00 , Bottom Points : 33.15/12-May-23 00:00 26.91/28-Oct-22 00:00 24.87/17-Jun-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :46.59/21-Jul-23 00:00 35.22/12-Aug-22 00:00 , Bottom Points : 33.15/12-May-23 00:00 24.87/17-Jun-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :46.59/21-Jul-23 00:00 38.59/10-Feb-23 00:00 , Bottom Points : 45.03/25-Aug-23 00:00 33.15/12-May-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :46.07/31-Jul-23 00:00 34.67/29-Oct-21 00:00 20.49/31-Dec-13 00:00 , Bottom Points : 26.96/30-Jun-22 00:00 13.35/30-Sep-20 00:00 7.68/29-Feb-16 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :46.07/31-Jul-23 00:00 31.37/31-Dec-19 00:00 20.49/31-Dec-13 00:00 , Bottom Points : 26.96/30-Jun-22 00:00 13.35/30-Sep-20 00:00 7.68/29-Feb-16 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :46.07/31-Jul-23 00:00 31.37/31-Dec-19 00:00 20.49/31-Dec-13 00:00 , Bottom Points : 13.35/30-Sep-20 00:00 7.68/29-Feb-16 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :46.07/31-Jul-23 00:00 34.67/29-Oct-21 00:00 31.37/31-Dec-19 00:00 16.3/30-Nov-16 00:00 , Bottom Points : 26.96/30-Jun-22 00:00 13.35/30-Sep-20 00:00 7.68/29-Feb-16 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :46.07/31-Jul-23 00:00 34.67/29-Oct-21 00:00 31.37/31-Dec-19 00:00 28.73/30-Apr-19 00:00 16.3/30-Nov-16 00:00 , Bottom Points : 26.96/30-Jun-22 00:00 13.35/30-Sep-20 00:00 7.68/29-Feb-16 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :46.07/31-Jul-23 00:00 34.67/29-Oct-21 00:00 30.8/28-May-21 00:00 , Bottom Points : 26.96/30-Jun-22 00:00 13.35/30-Sep-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :46.07/31-Jul-23 00:00 37.2/31-Jan-23 00:00 34.67/29-Oct-21 00:00 30.8/28-May-21 00:00 , Bottom Points : 33.16/31-May-23 00:00 26.96/30-Jun-22 00:00 13.35/30-Sep-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :46.07/31-Jul-23 00:00 37.2/31-Jan-23 00:00 33.56/29-Jul-22 00:00 , Bottom Points : 33.16/31-May-23 00:00 26.96/30-Jun-22 00:00

Historical Candlestick Chart Pattern of Heritage-Crystal Clean Inc

Pattern	Tick	Category	Date
Three Inside Up	Monthly	Bullish Three Day Patterns	16_Oct_2023
Doji	Daily	Consolidation Patterns	16_Oct_2023
Doji	Weekly	Consolidation Patterns	16_Oct_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	13_Oct_2023
Long Legged Doji	Daily	Consolidation Patterns	13_Oct_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	12_Oct_2023
Three Inside Up	Daily	Bullish Three Day Patterns	11_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Harami	Daily	Bullish Two Day Patterns	10_Oct_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	10_Oct_2023
Doji	Daily	Consolidation Patterns	10_Oct_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Sep_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	05_Oct_2023
Doji	Weekly	Consolidation Patterns	01_Sep_2023
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	25_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Doji	Daily	Consolidation Patterns	04_Oct_2023
Doji	Daily	Consolidation Patterns	03_Oct_2023
Doji	Daily	Consolidation Patterns	02_Oct_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	04_Aug_2023
Doji	Daily	Consolidation Patterns	29_Sep_2023
Doji	Weekly	Consolidation Patterns	04_Aug_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	21_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	14_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	07_Jul_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	30_Jun_2023
Bullish Harami	Daily	Bullish Two Day Patterns	22_Sep_2023
Doji	Daily	Consolidation Patterns	22_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Inverted Hammer	Daily	Bullish One Day Patterns	20_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bearish Pin Bar	Daily	Bearish One Day Patterns	19_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	02_Jun_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	19_May_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	19_May_2023
Doji	Daily	Consolidation Patterns	14_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_May_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	12_May_2023
Three Outside Up	Daily	Bullish Three Day Patterns	13_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Oct_2021
Bullish Engulfing	Daily	Bullish Two Day Patterns	12_Sep_2023
You are viewing last 51 Historical Candlestick pattern of Heritage-Crystal Clean Inc

Historical Heikin Ashi Chart Pattern of Heritage-Crystal Clean Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Heritage-Crystal Clean Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Oct-23	45.50	45.52	45.49	45.51	2167 K	0.0300	0.066%	45.46	45.52	45.46	45.51
13-Oct-23	45.47	45.49	45.45	45.47	305 K	0.0400	0.088%	45.45	45.49	45.45	45.47
12-Oct-23	45.47	45.48	45.44	45.47	258 K	0.0400	0.088%	45.43	45.48	45.43	45.46
11-Oct-23	45.42	45.47	45.42	45.44	760 K	0.0500	0.110%	45.41	45.47	45.41	45.44
10-Oct-23	45.42	45.49	45.40	45.43	279 K	0.090	0.198%	45.39	45.49	45.39	45.44
09-Oct-23	45.43	45.44	45.40	45.41	422 K	0.0400	0.088%	45.37	45.44	45.37	45.42
06-Oct-23	45.36	45.42	45.35	45.41	264 K	0.070	0.154%	45.35	45.42	45.35	45.38
05-Oct-23	45.35	45.39	45.34	45.35	627 K	0.0500	0.110%	45.35	45.39	45.34	45.36
04-Oct-23	45.34	45.38	45.34	45.35	475 K	0.0400	0.088%	45.34	45.38	45.34	45.35
03-Oct-23	45.33	45.40	45.32	45.34	609 K	0.080	0.177%	45.34	45.40	45.32	45.35
02-Oct-23	45.34	45.38	45.32	45.33	730 K	0.060	0.132%	45.33	45.38	45.32	45.34
29-Sep-23	45.34	45.38	45.33	45.35	286 K	0.050	0.110%	45.32	45.38	45.32	45.35
28-Sep-23	45.30	45.39	45.30	45.32	203 K	0.090	0.199%	45.31	45.39	45.30	45.33
27-Sep-23	45.33	45.37	45.30	45.31	300 K	0.075	0.166%	45.29	45.37	45.29	45.33
26-Sep-23	45.27	45.32	45.27	45.29	369 K	0.0500	0.110%	45.29	45.32	45.27	45.29
25-Sep-23	45.32	45.33	45.27	45.28	323 K	0.055	0.121%	45.28	45.33	45.27	45.30
22-Sep-23	45.26	45.33	45.26	45.27	660 K	0.065	0.144%	45.29	45.33	45.26	45.28
21-Sep-23	45.28	45.32	45.25	45.25	196 K	0.070	0.155%	45.30	45.32	45.25	45.27
20-Sep-23	45.28	45.41	45.28	45.30	129 K	0.130	0.287%	45.28	45.41	45.28	45.32
19-Sep-23	45.30	45.43	45.24	45.27	183 K	0.190	0.420%	45.25	45.43	45.24	45.31

Weekly OHLCV & Heikin Ashi values of Heritage-Crystal Clean Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Oct-23	20-Oct-23	45.50	45.52	45.49	45.51	2167 K	0.0300	0.066%	45.39	45.52	45.39	45.51
09-Oct-23	13-Oct-23	45.43	45.49	45.40	45.47	2025 K	0.090	0.198%	45.33	45.49	45.33	45.45
02-Oct-23	06-Oct-23	45.34	45.42	45.32	45.41	2708 K	0.100	0.221%	45.29	45.42	45.29	45.37
25-Sep-23	29-Sep-23	45.32	45.39	45.27	45.35	1483 K	0.120	0.265%	45.24	45.39	45.24	45.33
18-Sep-23	22-Sep-23	45.24	45.43	45.24	45.27	1299 K	0.190	0.420%	45.18	45.43	45.18	45.30
11-Sep-23	15-Sep-23	45.19	45.30	45.15	45.25	1177 K	0.150	0.332%	45.14	45.30	45.14	45.22
04-Sep-23	08-Sep-23	45.05	45.24	45.02	45.15	1263 K	0.220	0.489%	45.17	45.24	45.02	45.12
28-Aug-23	01-Sep-23	45.06	45.27	44.99	45.07	2372 K	0.280	0.622%	45.24	45.27	44.99	45.10
21-Aug-23	25-Aug-23	45.06	45.79	44.99	45.03	1909 K	0.800	1.78%	45.25	45.79	44.99	45.22
14-Aug-23	18-Aug-23	44.95	45.40	44.95	45.20	1112 K	0.450	1.00%	45.38	45.40	44.95	45.12
07-Aug-23	11-Aug-23	45.99	46.90	44.60	45.18	2227 K	2.30	5.16%	45.09	46.90	44.60	45.67
31-Jul-23	04-Aug-23	46.06	46.79	45.96	46.05	1700 K	0.832	1.81%	43.97	46.79	43.97	46.22
24-Jul-23	28-Jul-23	46.43	47.98	45.70	46.07	1590 K	2.28	4.99%	41.40	47.98	41.40	46.55
17-Jul-23	21-Jul-23	41.32	46.91	41.32	46.59	2693 K	5.59	13.54%	38.77	46.91	38.77	44.04
10-Jul-23	14-Jul-23	39.00	41.49	38.85	41.32	512 K	2.64	6.80%	37.37	41.49	37.37	40.16
03-Jul-23	07-Jul-23	37.79	39.09	37.33	38.84	326 K	1.76	4.71%	36.48	39.09	36.48	38.26
26-Jun-23	30-Jun-23	35.97	38.16	35.68	37.79	344 K	2.48	6.96%	36.06	38.16	35.68	36.90
19-Jun-23	23-Jun-23	36.65	37.04	35.86	36.07	356 K	1.18	3.29%	35.72	37.04	35.72	36.41
12-Jun-23	16-Jun-23	37.09	37.45	35.99	36.79	310 K	1.46	4.06%	34.61	37.45	34.61	36.83
05-Jun-23	09-Jun-23	34.06	37.03	33.06	36.95	435 K	3.97	11.99%	33.94	37.03	33.06	35.28

Monthly OHLCV & Heikin Ashi values of Heritage-Crystal Clean Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	45.34	45.52	45.32	45.51	6901 K	0.200	0.441%	43.71	45.52	43.71	45.42
01-Sep-23	30-Sep-23	45.23	45.43	44.99	45.35	6104 K	0.440	0.978%	42.17	45.43	42.17	45.25
01-Aug-23	31-Aug-23	45.96	46.90	44.60	45.10	7953 K	2.30	5.16%	38.71	46.90	38.71	45.64
01-Jul-23	31-Jul-23	37.79	47.98	37.33	46.07	5611 K	10.65	28.53%	35.13	47.98	35.13	42.29
01-Jun-23	30-Jun-23	33.32	38.16	33.06	37.79	1589 K	5.10	15.42%	34.67	38.16	33.06	35.59
01-May-23	31-May-23	34.96	36.09	32.63	33.16	1622 K	3.46	10.62%	35.13	36.09	32.63	34.21
01-Apr-23	30-Apr-23	35.44	36.34	33.26	34.96	1302 K	3.08	9.26%	35.25	36.34	33.26	35.00
01-Mar-23	31-Mar-23	36.00	37.90	33.27	35.61	2635 K	4.63	13.92%	34.81	37.90	33.27	35.70
01-Feb-23	28-Feb-23	37.20	38.85	35.07	35.98	1811 K	3.78	10.78%	32.85	38.85	32.85	36.77
01-Jan-23	31-Jan-23	32.64	38.46	31.02	37.20	2778 K	7.44	23.98%	30.86	38.46	30.86	34.83
01-Dec-22	31-Dec-22	31.82	33.10	29.84	32.48	2287 K	3.26	10.92%	29.92	33.10	29.84	31.81
01-Nov-22	30-Nov-22	27.80	32.53	27.06	31.60	2477 K	5.47	20.21%	30.09	32.53	27.06	29.75
01-Oct-22	31-Oct-22	29.83	33.50	25.70	27.47	3581 K	7.80	30.35%	31.05	33.50	25.70	29.12
01-Sep-22	30-Sep-22	32.24	32.68	29.19	29.57	2515 K	3.49	11.96%	31.18	32.68	29.19	30.92
01-Aug-22	31-Aug-22	33.63	36.14	31.93	32.57	3996 K	4.21	13.19%	28.79	36.14	28.79	33.57
01-Jul-22	31-Jul-22	26.95	34.08	25.94	33.56	1771 K	8.14	31.38%	27.45	34.08	25.94	30.13
01-Jun-22	30-Jun-22	27.55	28.84	24.00	26.96	1982 K	4.84	20.17%	28.06	28.84	24.00	26.84
01-May-22	31-May-22	27.40	28.26	25.31	27.57	2282 K	2.95	11.66%	28.99	28.99	25.31	27.13
01-Apr-22	30-Apr-22	29.72	30.57	27.24	27.30	1981 K	3.33	12.22%	29.27	30.57	27.24	28.71
01-Mar-22	31-Mar-22	28.08	31.19	27.09	29.61	1667 K	4.10	15.13%	29.55	31.19	27.09	28.99

Note : All Data Generated at the End of Trading Hours (EOD Data)