Technical Analysis of Warrior Met Coal Inc (HCC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Warrior Met Coal Inc

Daily Technical Analysis of Warrior Met Coal Inc (HCC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HCC	63.81	63.78	0.0470 %	468 K	599 K

About Strength

AIO Technical Analysis of Warrior Met Coal Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Warrior Met Coal Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Warrior Met Coal Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 32.01, +DI : 21.74, -DI : 13.73	Mild Bullish	Trending Up.
Aroon	Aroon Up : 28.57, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.993	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.707, Signal Line : 1.42	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	69.10	Strong Bearish	Nicely trending downwards
Rate Of Change	-9.01	Neutral	Nothing Significant
Super Trend	61.83	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Warrior Met Coal Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	70.54	66.65	62.75	Neutral	NA
Donchian	71.91	66.95	62.00	Mild Bearish	Price below middle band
High Low MA	67.63	66.22	64.80	Strong Bearish	Negative Breakout
MA Channel	71.11	66.65	62.18	Neutral	NA
Keltner	67.98	65.22	62.45	Neutral	NA
High Low	68.89	65.61	62.33	Neutral	NA
MA Envelope	73.31	66.65	59.98	Neutral	NA

Key Overbought / Sold Oscillators of Warrior Met Coal Inc

Indicator	Value	Signal	Analysis
RSI	47.46	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 11.37, %D : 14.40	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-93.00	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	46.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0.379, %D : 5.03	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-135.16	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	43.76	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.36	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 7.00, %D : 11.37	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 5.03, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Warrior Met Coal Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	490867		Neutral	NA
Chaikin	-0.0133		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Warrior Met Coal Inc

Daily Historical Technical data Warrior Met Coal Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	32.01	13.73	21.74	100.00	28.57	70.54	66.65	62.75	-135.16	-0.0133	0.707	1.42	43.76	69.10	45.36	47.46	11.37	7.00	46.01	-93.00
10_May_2024	32.74	13.54	22.70	100.00	35.71	70.66	66.60	62.54	-103.83	-0.0254	0.933	1.60	43.42	69.72	41.87	47.38	12.23	3.39	39.83	-96.61
09_May_2024	33.31	12.80	24.25	92.86	42.86	70.80	66.54	62.27	-44.24	0.0162	1.21	1.77	49.24	70.22	46.96	53.05	19.61	23.72	42.32	-76.28
08_May_2024	33.49	13.66	24.54	100.00	50.00	70.91	66.40	61.89	-59.83	0.052	1.33	1.91	49.04	70.75	46.31	50.19	14.52	9.57	37.97	-90.43
07_May_2024	33.88	14.37	25.86	100.00	57.14	71.15	66.24	61.34	-12.22	0.085	1.57	2.05	47.82	71.18	52.88	53.64	25.56	25.54	39.84	-74.46
06_May_2024	34.29	13.91	28.13	0	64.29	71.55	65.94	60.32	-11.05	0.081	1.74	2.17	49.62	71.47	41.23	50.32	29.58	8.45	40.28	-91.55
03_May_2024	34.33	14.75	28.61	0	71.43	72.10	65.63	59.15	3.10	0.141	2.05	2.28	58.01	71.78	57.21	54.34	47.11	42.68	52.15	-57.32
02_May_2024	34.51	12.58	30.43	7.14	78.57	72.73	65.14	57.55	49.19	0.079	2.27	2.34	58.31	71.91	56.42	52.57	54.76	37.61	49.02	-62.39
01_May_2024	33.97	14.67	29.51	0	85.71	73.18	64.68	56.18	65.68	0.162	2.60	2.36	61.35	66.91	61.02	59.56	73.11	61.03	58.57	-38.97
30_Apr_2024	34.00	13.17	31.25	0	92.86	72.94	64.24	55.54	89.69	0.145	2.73	2.30	68.83	65.96	64.72	60.96	84.96	65.64	58.12	-34.36
29_Apr_2024	33.48	10.37	33.83	7.14	100.00	72.58	63.74	54.90	128.40	0.182	2.82	2.19	76.77	64.83	75.24	69.64	96.13	92.67	64.26	-7.33
26_Apr_2024	31.98	11.10	32.54	0	100.00	71.52	63.23	54.93	120.85	0.105	2.63	2.03	76.88	64.01	76.02	68.37	90.88	96.58	63.54	-3.42
25_Apr_2024	30.66	12.09	33.01	0	100.00	70.48	62.75	55.03	110.54	-0.0088	2.42	1.88	75.70	63.24	77.47	67.42	82.99	99.13	53.20	-0.874
24_Apr_2024	29.45	13.78	30.17	7.14	64.29	69.41	62.31	55.21	85.71	-0.0102	2.18	1.74	67.14	62.56	73.84	61.04	77.92	76.94	53.02	-23.06
23_Apr_2024	28.84	14.40	29.41	14.29	71.43	68.99	62.11	55.22	76.25	-0.0289	2.20	1.63	62.04	61.81	64.41	59.85	80.12	72.92	52.87	-27.08
22_Apr_2024	28.43	9.86	31.81	21.43	78.57	68.59	61.80	55.02	133.75	-0.0317	2.24	1.49	62.39	60.97	69.97	64.89	81.54	83.91	51.69	-16.09
19_Apr_2024	26.56	10.55	31.30	28.57	85.71	67.87	61.35	54.82	145.71	-0.057	2.11	1.30	56.33	60.04	63.56	64.80	76.65	83.55	52.69	-16.45
18_Apr_2024	24.79	11.09	32.09	35.71	92.86	67.12	60.82	54.53	148.32	-0.0446	1.91	1.10	50.46	59.01	61.82	63.24	80.69	77.16	55.36	-22.84
17_Apr_2024	22.96	11.81	34.20	42.86	100.00	66.40	60.34	54.27	175.38	-0.0126	1.72	0.900	49.35	57.86	59.91	61.27	81.85	69.25	55.94	-30.75
16_Apr_2024	20.98	13.25	36.87	50.00	100.00	65.86	59.86	53.87	196.50	0.073	1.57	0.694	50.34	56.91	65.26	71.51	84.52	95.67	63.48	-4.33
15_Apr_2024	18.97	16.11	29.02	57.14	92.86	64.13	59.24	54.35	111.53	0.0249	1.03	0.475	49.40	56.42	59.65	61.28	80.99	80.63	57.42	-19.37
12_Apr_2024	18.23	16.53	31.03	64.29	100.00	63.90	58.80	53.69	128.99	0.120	0.874	0.337	57.07	55.90	62.30	60.52	83.36	77.26	52.38	-22.74
11_Apr_2024	17.28	17.98	33.53	71.43	100.00	63.62	58.36	53.11	141.87	0.168	0.695	0.202	62.69	55.54	67.17	62.95	78.72	85.09	56.71	-14.91
10_Apr_2024	16.29	19.72	28.48	78.57	42.86	63.11	57.85	52.60	83.73	0.140	0.389	0.079	61.84	55.41	64.66	59.70	67.73	87.73	53.69	-12.27
09_Apr_2024	16.15	22.20	27.11	0	50.00	62.68	57.46	52.24	62.19	0.070	0.138	0.0018	60.29	61.94	62.86	55.20	48.69	63.34	46.79	-36.66
08_Apr_2024	16.62	23.80	26.37	0	57.14	62.40	57.20	51.99	34.67	0.0228	-0.0049	-0.0322	60.09	62.21	58.88	50.92	39.51	52.12	41.45	-47.88
05_Apr_2024	17.51	26.47	19.72	0	64.29	62.29	57.12	51.95	-26.44	0.0036	-0.0364	-0.0390	60.11	62.50	58.08	44.16	44.22	30.60	35.54	-69.40
04_Apr_2024	17.73	25.00	20.75	0	71.43	62.77	57.35	51.93	-3.92	-0.0175	0.130	-0.0397	67.57	62.62	58.35	43.70	54.16	35.80	40.61	-64.20
03_Apr_2024	18.38	22.11	22.97	7.14	78.57	63.26	57.60	51.93	29.16	0.0139	0.353	-0.082	77.54	56.76	72.18	51.99	69.15	66.26	47.31	-33.74
02_Apr_2024	19.65	23.37	24.28	14.29	85.71	63.39	57.65	51.91	29.75	-0.0163	0.359	-0.191	73.97	56.11	66.62	49.95	74.35	60.42	46.81	-39.58
01_Apr_2024	21.01	17.23	26.77	21.43	92.86	63.41	57.66	51.92	70.87	0.0201	0.424	-0.328	71.50	55.38	73.10	57.87	81.51	80.75	48.16	-19.25
29_Mar_2024	20.96	16.15	27.61	28.57	100.00	63.23	57.59	51.96	94.12	0.0178	0.281	-0.516	69.41	54.58	62.74	58.35	86.93	81.88	48.96	-18.12
28_Mar_2024	20.56	17.24	29.49	35.71	100.00	62.89	57.43	51.98	105.75	0.088	0.083	-0.715	69.34	53.68	49.33	58.35	83.62	81.88	54.41	-18.12
27_Mar_2024	20.12	18.40	30.66	42.86	100.00	62.49	57.25	52.00	115.93	0.092	-0.171	-0.915	64.27	52.93	52.10	63.50	75.40	97.01	61.68	-2.99
26_Mar_2024	19.75	20.48	31.12	50.00	14.29	61.75	57.00	52.24	86.46	0.058	-0.633	-1.10	63.21	52.38	48.12	56.78	57.64	71.97	56.77	-28.03
25_Mar_2024	19.68	23.09	25.29	57.14	21.43	61.76	57.00	52.24	25.93	0.081	-0.948	-1.22	61.06	52.11	47.44	51.93	48.04	57.23	62.59	-42.77
22_Mar_2024	20.85	24.94	23.10	64.29	28.57	61.86	57.05	52.23	-7.28	0.081	-1.18	-1.29	60.80	52.00	41.39	46.88	40.49	43.74	60.98	-56.26
21_Mar_2024	22.16	25.92	20.68	71.43	35.71	61.93	57.11	52.29	-28.17	0.141	-1.32	-1.31	61.14	57.75	46.79	46.65	37.83	43.16	62.54	-56.84
20_Mar_2024	22.99	26.85	18.79	78.57	42.86	61.98	57.17	52.35	-63.48	0.145	-1.47	-1.31	61.92	58.39	45.74	43.38	29.83	34.59	55.92	-65.41
19_Mar_2024	23.41	28.46	19.92	85.71	50.00	61.99	57.23	52.46	-68.17	0.084	-1.55	-1.27	52.65	59.10	45.79	43.71	23.96	35.74	48.07	-64.26
18_Mar_2024	23.85	30.38	17.75	92.86	57.14	61.99	57.22	52.46	-113.43	0.0500	-1.64	-1.20	47.05	59.89	33.55	37.23	15.18	19.17	41.09	-80.83
15_Mar_2024	23.66	32.25	17.02	100.00	64.29	61.94	57.41	52.88	-152.28	0.123	-1.56	-1.09	46.86	60.76	35.38	36.32	11.04	16.96	40.88	-83.04
14_Mar_2024	23.10	34.51	15.31	100.00	71.43	61.91	57.66	53.42	-207.54	0.096	-1.41	-0.972	37.02	61.52	36.37	33.48	8.03	9.40	38.86	-90.60
13_Mar_2024	21.92	32.79	16.17	100.00	78.57	61.93	58.05	54.17	-185.06	0.051	-1.12	-0.863	43.05	62.05	39.11	35.12	14.91	6.78	36.60	-93.22
12_Mar_2024	20.99	31.79	17.04	100.00	85.71	61.75	58.34	54.92	-149.12	0.068	-0.821	-0.799	51.14	62.38	44.24	37.04	39.81	7.91	40.85	-92.09
11_Mar_2024	20.28	29.82	18.54	7.14	92.86	61.72	58.61	55.51	-37.51	0.072	-0.522	-0.793	52.26	62.38	54.09	42.03	66.52	30.05	44.10	-69.95
08_Mar_2024	20.05	18.31	21.84	14.29	100.00	61.74	58.72	55.70	136.00	0.135	-0.356	-0.861	52.87	57.44	61.60	54.34	86.47	81.48	50.34	-18.52
07_Mar_2024	20.91	19.36	22.61	21.43	100.00	61.64	58.69	55.74	149.11	0.181	-0.544	-0.987	60.18	56.78	58.66	55.79	80.86	88.04	47.46	-11.96
06_Mar_2024	21.93	20.73	19.12	28.57	0	61.36	58.62	55.87	84.92	0.163	-0.814	-1.10	49.41	56.35	47.73	51.86	74.97	89.88	47.68	-10.12
05_Mar_2024	23.30	22.03	20.26	35.71	7.14	61.29	58.59	55.89	41.23	0.136	-1.02	-1.17	52.88	55.97	47.39	47.26	59.87	64.67	46.89	-35.33
04_Mar_2024	24.77	23.76	19.01	42.86	0	61.59	58.70	55.81	5.09	0.146	-1.13	-1.21	46.02	55.70	46.12	48.43	50.23	70.35	50.36	-29.65
01_Mar_2024	25.82	25.76	15.65	50.00	7.14	62.56	58.93	55.30	-58.54	0.136	-1.30	-1.22	47.08	55.59	44.93	42.64	39.22	44.58	51.28	-55.42
29_Feb_2024	25.93	26.93	14.39	57.14	14.29	63.58	59.28	54.97	-97.00	0.128	-1.33	-1.20	41.69	55.30	39.38	40.39	49.64	35.76	53.93	-64.24
28_Feb_2024	25.59	24.61	15.28	64.29	21.43	64.30	59.64	54.98	-57.11	0.128	-1.29	-1.17	51.68	54.98	41.56	40.65	57.84	37.31	50.20	-62.69
27_Feb_2024	25.76	21.61	16.88	71.43	0	65.15	60.05	54.95	-15.66	0.195	-1.23	-1.14	52.55	54.77	50.00	47.73	58.07	75.85	57.83	-24.15
26_Feb_2024	26.80	22.61	16.92	78.57	0	65.88	60.33	54.77	-40.57	0.211	-1.39	-1.12	47.17	54.66	43.07	45.20	42.05	60.37	58.17	-39.63
23_Feb_2024	27.75	24.17	14.10	85.71	0	66.47	60.63	54.79	-73.45	0.174	-1.51	-1.06	42.40	60.68	32.44	41.51	28.54	37.98	60.07	-62.02
22_Feb_2024	27.86	25.58	11.90	92.86	0	66.81	60.94	55.06	-99.08	0.133	-1.53	-0.942	39.36	61.66	30.00	40.50	17.42	27.81	58.72	-72.19
21_Feb_2024	27.20	27.23	11.37	100.00	0	67.45	61.37	55.28	-122.04	0.075	-1.51	-0.794	34.90	62.79	27.92	37.43	15.81	19.83	55.90	-80.17
20_Feb_2024	26.13	27.71	12.25	100.00	7.14	68.19	61.91	55.63	-128.90	0.0475	-1.38	-0.616	35.71	63.83	21.56	33.31	20.29	4.61	50.88	-95.39
16_Feb_2024	25.17	27.57	13.26	92.86	0	68.84	62.56	56.29	-107.47	0.145	-1.08	-0.426	37.32	64.77	24.83	37.68	30.81	23.00	57.08	-77.00
15_Feb_2024	24.41	30.62	12.39	100.00	7.14	69.82	63.18	56.53	-121.47	0.197	-0.884	-0.263	34.90	65.82	28.60	40.30	26.79	33.27	60.17	-66.73
14_Feb_2024	23.02	27.22	14.71	100.00	0	70.19	63.61	57.04	-86.47	0.122	-0.736	-0.108	39.39	66.50	37.34	45.72	21.21	36.15	56.07	-63.85
13_Feb_2024	22.50	27.38	16.27	71.43	0	70.18	63.73	57.29	-100.98	0.0245	-0.740	0.0493	27.93	67.00	26.00	41.22	10.55	10.96	43.75	-89.04
12_Feb_2024	22.27	25.99	17.33	78.57	0	70.09	63.82	57.55	-90.58	0.0407	-0.609	0.247	29.46	67.53	24.84	43.35	12.13	16.51	40.89	-83.49
09_Feb_2024	22.45	27.81	16.32	85.71	0	70.04	63.98	57.92	-127.76	0.0456	-0.514	0.461	19.38	68.10	16.33	38.66	10.20	4.17	39.94	-95.83
08_Feb_2024	22.17	29.27	17.21	92.86	0	69.84	64.18	58.53	-130.62	0.068	-0.257	0.704	19.34	68.70	16.46	42.02	10.68	15.71	40.98	-84.29
07_Feb_2024	21.88	31.10	15.69	100.00	7.14	69.73	64.34	58.95	-170.41	0.061	-0.058	0.945	19.50	69.35	26.63	40.03	9.20	10.73	43.55	-89.27
06_Feb_2024	21.03	31.49	16.38	100.00	14.29	69.59	64.60	59.61	-180.89	0.0185	0.251	1.20	29.25	69.78	40.91	38.93	18.64	5.59	43.59	-94.41
05_Feb_2024	20.22	29.28	17.81	7.14	21.43	69.26	64.81	60.36	-141.08	0.0442	0.673	1.43	37.24	69.97	49.18	42.22	32.22	11.29	50.66	-88.71
02_Feb_2024	19.90	22.09	19.82	14.29	28.57	69.09	65.02	60.94	-37.19	0.105	1.06	1.62	38.38	63.20	50.57	50.39	42.82	39.06	50.60	-60.94
01_Feb_2024	21.02	23.29	20.90	21.43	35.71	69.16	65.11	61.07	-32.15	0.134	1.25	1.76	42.35	62.91	53.40	52.87	47.63	46.32	48.43	-53.68
31_Jan_2024	22.22	23.15	22.23	28.57	42.86	69.23	65.01	60.79	-16.86	0.130	1.41	1.89	43.19	62.62	51.48	51.89	49.82	43.08	43.68	-56.92
30_Jan_2024	23.77	24.53	22.92	35.71	50.00	69.42	64.84	60.27	-5.03	0.139	1.61	2.01	42.37	62.31	50.49	55.33	51.95	53.48	45.96	-46.52
29_Jan_2024	25.34	22.75	24.61	42.86	57.14	69.50	64.63	59.76	17.58	0.106	1.75	2.11	48.94	61.99	53.36	55.18	48.05	52.89	47.85	-47.11
26_Jan_2024	26.99	23.79	23.38	50.00	64.29	69.50	64.45	59.39	-0.248	0.093	1.90	2.20	42.59	61.66	49.36	54.31	51.39	49.46	53.54	-50.54
25_Jan_2024	29.00	24.03	24.55	57.14	71.43	69.45	64.32	59.18	20.22	0.053	2.10	2.27	48.35	61.32	46.24	52.41	60.52	41.81	54.18	-58.19
24_Jan_2024	31.14	18.60	27.15	64.29	78.57	69.46	64.20	58.93	93.87	0.094	2.40	2.31	58.44	60.95	58.12	58.66	76.05	62.90	56.66	-37.10
23_Jan_2024	32.10	16.19	29.52	71.43	85.71	69.26	63.98	58.70	144.24	0.137	2.54	2.29	65.21	60.58	64.12	63.28	0	76.84	62.41	-23.16
22_Jan_2024	32.33	16.45	31.49	78.57	92.86	68.79	63.67	58.55	191.98	0.125	2.53	2.23	67.01	60.19	67.30	67.38	0	88.42	65.63	-11.58
19_Jan_2024	32.40	17.62	33.73	85.71	100.00	67.96	63.27	58.57	240.76	0.177	2.36	2.15	70.83	59.78	69.45	71.70	47.36	0	64.00	0
18_Jan_2024	32.48	19.36	29.82	92.86	100.00	66.47	62.80	59.13	166.44	0.068	2.00	2.10	63.45	59.78	62.81	67.60	53.49	96.97	60.73	-3.03
17_Jan_2024	33.34	22.31	21.42	100.00	42.86	65.98	62.31	58.65	1.66	0.0484	1.75	2.12	59.99	67.30	54.75	58.11	37.28	45.10	52.77	-54.90
16_Jan_2024	35.75	20.98	24.64	35.71	50.00	66.35	61.99	57.63	2.17	-0.0265	1.85	2.21	52.96	67.43	48.21	52.07	36.69	18.41	45.21	-81.59
12_Jan_2024	37.88	16.16	27.08	42.86	57.14	66.81	61.72	56.63	65.21	0.054	2.14	2.30	59.75	62.31	58.19	61.58	46.89	48.34	53.64	-51.66
11_Jan_2024	38.85	16.84	28.21	50.00	64.29	66.93	61.35	55.77	61.71	0.0261	2.25	2.34	61.76	61.74	59.17	60.45	55.78	43.31	54.65	-56.69
10_Jan_2024	39.90	16.12	30.11	0	71.43	67.01	60.98	54.95	85.03	0.0425	2.40	2.37	68.63	61.11	61.18	62.37	62.35	49.01	55.36	-50.99
09_Jan_2024	40.64	16.35	32.84	0	78.57	66.79	60.65	54.52	104.14	0.052	2.51	2.36	77.78	60.41	75.50	69.27	73.26	75.03	58.86	-24.97
08_Jan_2024	41.19	17.54	33.61	0	85.71	66.19	60.31	54.42	88.88	0.0079	2.47	2.32	77.22	59.63	74.82	66.13	77.13	63.03	54.61	-36.97
05_Jan_2024	41.94	11.16	37.17	7.14	92.86	65.76	60.04	54.32	142.01	-0.0395	2.52	2.28	72.42	58.76	84.07	73.54	84.62	81.73	55.60	-18.27
04_Jan_2024	41.03	11.80	39.30	0	100.00	64.96	59.69	54.42	162.63	-0.059	2.40	2.22	72.69	57.80	87.52	77.12	82.98	86.61	55.12	-13.39
03_Jan_2024	40.04	14.25	32.22	7.14	100.00	63.85	59.27	54.70	86.43	-0.103	2.15	2.18	62.00	57.29	83.69	69.61	79.95	85.50	51.36	-14.50
02_Jan_2024	40.15	16.55	28.14	14.29	78.57	63.45	59.02	54.59	56.47	-0.080	2.14	2.18	55.34	56.93	69.69	65.12	79.18	76.82	45.93	-23.18
29_Dec_2023	41.24	13.79	30.22	21.43	85.71	63.24	58.89	54.54	74.27	-0.060	2.25	2.19	53.53	56.55	63.07	65.50	84.55	77.53	40.51	-22.47
28_Dec_2023	41.54	13.59	31.25	28.57	92.86	63.06	58.64	54.22	95.94	-0.059	2.34	2.18	53.44	56.14	64.25	68.44	88.55	83.18	50.82	-16.82
27_Dec_2023	41.71	11.21	32.96	35.71	100.00	62.85	58.29	53.74	136.88	-0.075	2.38	2.14	52.66	55.71	70.56	73.75	91.28	92.94	50.84	-7.06
26_Dec_2023	41.13	11.77	32.49	42.86	78.57	62.31	57.94	53.57	140.57	-0.059	2.31	2.08	55.55	55.43	71.02	72.23	89.16	89.53	52.61	-10.47
22_Dec_2023	40.69	11.81	33.71	50.00	85.71	61.74	57.68	53.62	169.47	-0.055	2.26	2.02	60.60	55.14	72.43	73.17	85.34	91.38	51.70	-8.62
21_Dec_2023	40.12	12.25	34.96	57.14	92.86	61.07	57.36	53.64	183.86	-0.0181	2.14	1.96	54.94	54.83	63.88	72.30	86.61	86.58	54.19	-13.42
20_Dec_2023	39.51	13.01	37.13	64.29	100.00	60.38	57.03	53.69	196.91	-0.0019	1.99	1.92	54.13	54.51	68.72	70.75	74.95	78.08	54.18	-21.92
19_Dec_2023	38.85	14.06	34.40	0	35.71	59.81	56.71	53.61	162.66	0.0264	1.84	1.90	51.58	54.38	71.82	70.73	61.69	95.19	58.15	-4.81
18_Dec_2023	38.61	15.83	31.05	7.14	42.86	59.20	56.34	53.48	89.64	0.0445	1.63	1.91	44.43	59.63	60.91	62.83	38.87	51.59	49.86	-48.41
15_Dec_2023	39.08	17.18	27.36	14.29	50.00	59.14	56.15	53.15	8.56	0.0445	1.65	1.98	38.61	59.97	51.08	59.77	31.02	38.29	49.99	-61.71
14_Dec_2023	40.33	16.04	30.17	21.43	57.14	59.59	55.86	52.12	19.00	-0.0070	1.74	2.06	48.90	60.33	52.61	56.90	28.01	26.73	41.97	-73.27
13_Dec_2023	41.08	17.31	28.12	0	64.29	60.11	55.55	50.99	1.81	0.061	1.91	2.15	45.34	60.70	54.17	57.33	34.86	28.03	42.83	-71.97
12_Dec_2023	42.40	14.79	30.31	7.14	71.43	60.40	55.25	50.09	22.52	-0.0230	2.09	2.20	52.97	60.93	55.50	56.11	47.48	29.27	37.59	-70.73
11_Dec_2023	43.02	13.57	32.35	0	78.57	61.15	54.80	48.44	55.37	0.0342	2.33	2.23	59.78	61.03	64.77	62.37	61.98	47.28	45.67	-52.72
08_Dec_2023	43.18	6.94	35.23	0	85.71	61.35	54.31	47.28	93.44	-0.0219	2.46	2.21	68.06	57.43	67.99	68.03	70.69	65.88	47.87	-34.12
07_Dec_2023	41.34	7.24	36.77	0	92.86	61.33	53.72	46.12	99.14	-0.061	2.48	2.15	74.57	56.86	75.51	69.53	76.92	72.78	49.86	-27.22
06_Dec_2023	39.36	7.60	38.60	0	100.00	61.15	53.08	45.02	112.65	-0.068	2.44	2.06	81.99	55.81	76.81	68.87	81.04	73.42	47.15	-26.58
05_Dec_2023	37.23	8.73	32.53	0	85.71	60.73	52.49	44.25	93.88	-0.0182	2.38	1.97	80.89	55.15	74.90	67.06	88.63	84.57	53.84	-15.43
04_Dec_2023	35.66	9.08	33.81	0	92.86	60.13	52.07	44.02	100.21	-0.0022	2.36	1.87	81.06	54.35	79.32	66.76	89.55	85.12	55.47	-14.88
01_Dec_2023	33.97	9.66	35.97	0	100.00	59.45	51.68	43.91	118.88	-0.0345	2.30	1.74	83.08	53.36	81.45	72.07	86.20	96.22	59.74	-3.78
30_Nov_2023	32.14	10.75	29.24	0	78.57	58.43	51.20	43.96	91.22	-0.0065	2.08	1.61	82.78	52.60	79.89	67.01	81.18	87.31	55.94	-12.69
29_Nov_2023	31.06	11.39	28.65	0	85.71	57.80	50.88	43.96	83.67	-0.0140	2.01	1.49	83.69	51.69	79.02	63.38	83.08	75.07	50.49	-24.93
28_Nov_2023	30.13	9.79	30.18	0	92.86	57.36	50.59	43.83	113.37	-0.0336	2.04	1.35	81.67	50.60	78.76	66.16	89.10	81.15	56.90	-18.85
27_Nov_2023	28.52	8.84	32.59	7.14	100.00	56.76	50.22	43.68	152.75	-0.0024	1.99	1.18	76.81	49.31	71.89	73.16	94.90	93.03	57.01	-6.97
24_Nov_2023	26.31	9.61	30.43	14.29	100.00	55.72	49.80	43.88	161.90	-0.0185	1.75	0.982	68.69	48.21	68.47	70.63	95.30	93.12	56.00	-6.88
22_Nov_2023	24.33	10.03	28.20	21.43	100.00	54.84	49.40	43.96	167.04	-0.0241	1.55	0.789	64.40	47.26	69.22	69.93	93.38	98.55	60.08	-1.45
21_Nov_2023	22.55	10.65	28.79	28.57	100.00	53.87	49.02	44.16	188.41	-0.072	1.30	0.600	66.24	46.42	63.60	68.29	93.82	94.24	53.99	-5.76
20_Nov_2023	20.74	11.23	29.36	35.71	100.00	52.94	48.67	44.40	199.88	-0.093	1.03	0.425	67.44	45.72	63.65	66.11	87.77	87.33	55.52	-12.67
17_Nov_2023	18.90	12.04	28.80	42.86	100.00	52.11	48.36	44.61	223.27	-0.117	0.776	0.273	68.11	45.20	67.59	68.38	80.95	99.89	56.50	-0.110
16_Nov_2023	17.20	13.30	28.50	50.00	100.00	50.86	48.00	45.14	184.78	-0.198	0.388	0.148	66.46	44.88	59.50	61.22	70.52	76.07	45.69	-23.93
15_Nov_2023	15.73	14.86	23.49	57.14	35.71	50.36	47.84	45.32	134.44	-0.212	0.175	0.088	66.66	44.76	58.73	57.74	53.61	66.89	45.47	-33.11
14_Nov_2023	15.21	15.70	24.31	64.29	42.86	50.18	47.79	45.40	113.61	-0.151	0.0148	0.066	62.83	50.89	59.05	58.31	42.75	68.59	46.91	-31.41
13_Nov_2023	14.72	18.18	16.56	71.43	50.00	50.08	47.77	45.45	-64.82	-0.223	-0.204	0.079	56.79	51.14	47.35	45.75	26.81	25.36	38.37	-74.64
10_Nov_2023	15.50	18.94	16.71	78.57	57.14	50.09	47.82	45.56	-68.28	-0.211	-0.144	0.149	61.37	51.41	51.61	48.56	22.03	34.30	36.88	-65.70
09_Nov_2023	16.21	19.90	16.44	85.71	64.29	50.13	47.87	45.61	-115.26	-0.247	-0.136	0.223	60.98	51.69	48.33	43.70	17.04	20.76	37.80	-79.24
08_Nov_2023	16.72	21.17	17.50	92.86	71.43	50.19	48.00	45.81	-161.96	-0.230	-0.0184	0.312	53.76	51.98	39.79	39.92	24.39	11.04	38.50	-88.96
07_Nov_2023	17.28	22.73	18.78	100.00	78.57	50.41	48.24	46.08	-163.86	-0.202	0.207	0.395	55.46	52.28	38.20	42.16	36.71	19.32	39.44	-80.68
06_Nov_2023	17.88	14.64	22.11	21.43	85.71	50.89	48.51	46.12	19.07	-0.184	0.428	0.442	65.16	52.37	47.40	55.11	42.17	42.81	41.12	-57.19
03_Nov_2023	17.69	12.76	24.18	28.57	92.86	51.38	48.63	45.89	55.02	-0.186	0.415	0.445	73.88	47.38	57.48	56.82	59.60	48.01	40.74	-51.99
02_Nov_2023	16.67	14.11	26.75	35.71	100.00	51.48	48.67	45.87	54.13	-0.163	0.361	0.453	73.18	46.95	52.17	53.65	64.11	35.70	40.55	-64.30
01_Nov_2023	15.57	17.18	20.07	42.86	0	51.56	48.72	45.89	17.03	-0.136	0.360	0.475	66.90	46.77	53.85	59.53	59.42	95.08	46.07	-4.92
31_Oct_2023	16.17	18.96	20.86	50.00	0	51.52	48.70	45.89	-15.35	-0.217	0.248	0.504	58.22	46.65	41.19	55.29	37.32	61.56	36.29	-38.44
30_Oct_2023	17.05	20.93	21.04	57.14	0	51.59	48.75	45.90	-43.15	-0.202	0.199	0.569	49.09	46.60	31.43	50.14	20.92	21.63	29.40	-78.37
27_Oct_2023	18.34	22.45	19.86	64.29	0	51.70	48.86	46.01	-56.16	-0.184	0.238	0.661	49.49	49.25	32.29	52.45	18.13	28.76	32.47	-71.24
26_Oct_2023	19.28	23.92	17.50	71.43	7.14	51.98	49.00	46.02	-102.94	-0.272	0.241	0.767	46.21	49.54	36.53	48.06	12.60	12.37	28.10	-87.63
25_Oct_2023	19.57	24.21	18.34	78.57	14.29	52.19	49.19	46.19	-106.31	-0.225	0.326	0.898	53.17	49.87	39.47	48.31	10.95	13.25	36.43	-86.75
24_Oct_2023	20.01	24.56	19.09	85.71	21.43	52.33	49.37	46.41	-108.52	-0.183	0.425	1.04	59.57	50.23	41.13	48.01	7.01	12.19	34.27	-87.81
23_Oct_2023	20.59	26.19	17.92	92.86	28.57	52.35	49.35	46.35	-124.85	-0.129	0.550	1.20	51.42	50.63	38.64	46.72	5.66	7.42	34.20	-92.58
20_Oct_2023	20.73	27.68	18.94	100.00	35.71	52.38	49.34	46.31	-125.71	-0.139	0.731	1.36	52.43	51.08	35.70	45.12	11.97	1.41	34.95	-98.59
19_Oct_2023	20.88	26.05	20.15	100.00	42.86	52.52	49.30	46.07	-71.89	-0.084	0.985	1.51	48.41	51.41	35.38	49.46	23.46	8.15	38.21	-91.85
18_Oct_2023	21.51	21.51	21.50	92.86	0	52.63	49.23	45.82	-5.81	-0.120	1.19	1.65	47.26	51.65	39.17	54.30	22.05	26.34	38.39	-73.66
17_Oct_2023	23.16	22.55	21.31	100.00	7.14	52.83	49.06	45.29	-8.49	-0.138	1.32	1.76	49.93	51.91	43.23	57.79	24.12	35.89	43.62	-64.11
16_Oct_2023	24.72	24.34	23.17	0	14.29	52.88	48.88	44.88	-23.08	-0.208	1.39	1.87	54.97	52.09	53.50	50.80	27.42	3.91	39.83	-96.09
13_Oct_2023	26.43	24.63	25.32	0	21.43	52.88	48.88	44.88	-12.17	-0.186	1.64	1.99	61.26	52.17	56.02	52.67	48.43	32.55	45.60	-67.45
12_Oct_2023	28.36	25.81	27.07	7.14	28.57	52.88	48.83	44.77	6.28	-0.103	1.89	2.08	64.85	52.25	63.21	56.21	64.90	45.78	48.79	-54.22
11_Oct_2023	30.36	20.17	29.96	0	35.71	52.86	48.74	44.62	68.81	-0.087	2.11	2.13	69.86	52.34	68.63	65.14	77.56	66.96	50.14	-33.04
10_Oct_2023	31.19	15.71	32.29	7.14	42.86	52.85	48.44	44.03	101.81	-0.0431	2.20	2.13	74.82	52.43	76.90	71.48	77.24	81.96	54.92	-18.04
09_Oct_2023	30.93	16.10	33.09	14.29	50.00	52.69	48.05	43.41	103.27	-0.056	2.19	2.11	68.47	52.52	75.00	72.52	70.02	83.75	53.51	-16.25
06_Oct_2023	30.65	17.70	29.11	21.43	57.14	52.50	47.60	42.71	74.92	-0.0465	2.12	2.10	61.22	52.61	60.19	68.28	60.73	66.01	45.63	-33.99
05_Oct_2023	31.14	18.68	28.55	28.57	64.29	52.44	47.22	42.01	69.83	-0.0409	2.16	2.09	62.10	52.70	60.32	66.75	58.55	60.30	50.14	-39.70
04_Oct_2023	31.92	19.63	30.00	35.71	71.43	52.44	46.82	41.21	76.72	-0.052	2.23	2.07	68.28	52.80	59.28	65.56	60.85	55.89	50.42	-44.11
03_Oct_2023	32.77	19.70	32.28	0	78.57	52.35	46.45	40.55	91.46	-0.0191	2.32	2.03	74.50	52.90	68.34	67.38	69.20	59.46	55.24	-40.54
02_Oct_2023	33.43	20.89	34.22	0	85.71	52.13	46.05	39.97	97.23	0.0074	2.37	1.96	74.85	52.99	71.76	69.28	76.56	67.20	54.29	-32.80
29_Sep_2023	34.14	12.20	38.81	0	92.86	51.77	45.61	39.46	145.80	0.0029	2.37	1.85	82.60	47.34	79.76	76.62	83.16	80.94	55.36	-19.06
28_Sep_2023	32.76	11.67	41.41	0	100.00	51.19	45.04	38.88	165.13	0.0041	2.22	1.72	87.47	45.93	79.89	76.58	82.21	81.54	55.03	-18.46
27_Sep_2023	30.97	12.77	42.22	0	100.00	50.44	44.45	38.45	159.88	0.065	1.99	1.60	86.98	45.53	80.84	76.21	80.22	86.99	56.19	-13.01
26_Sep_2023	29.23	16.32	28.22	7.14	57.14	49.43	43.90	38.38	76.37	0.068	1.69	1.50	81.67	45.24	73.11	66.73	72.50	78.11	48.67	-21.89
25_Sep_2023	29.43	17.57	28.12	0	64.29	49.18	43.53	37.88	75.98	0.0376	1.68	1.45	81.03	44.59	73.20	66.12	70.90	75.55	45.55	-24.45
22_Sep_2023	29.91	18.04	30.21	0	71.43	48.94	43.12	37.31	76.23	0.0189	1.66	1.40	80.95	44.59	71.40	62.47	68.29	63.85	48.61	-36.15
21_Sep_2023	30.28	19.18	32.11	0	78.57	48.72	42.80	36.88	81.66	0.050	1.72	1.33	80.89	44.53	79.31	66.31	71.06	73.30	53.82	-26.70
20_Sep_2023	30.66	16.74	36.24	7.14	85.71	48.30	42.46	36.63	88.84	0.0298	1.70	1.23	80.54	43.75	78.32	63.49	76.95	67.70	53.05	-32.30
19_Sep_2023	30.19	16.49	38.21	14.29	92.86	47.94	42.18	36.41	122.84	0.103	1.74	1.12	83.59	42.82	76.19	66.12	83.64	72.17	54.00	-27.83
18_Sep_2023	29.46	9.61	43.60	0	100.00	47.45	41.86	36.27	181.39	0.169	1.73	0.959	92.15	41.71	91.07	78.88	92.86	90.97	64.31	-9.03
15_Sep_2023	26.81	10.36	45.77	0	100.00	46.43	41.44	36.44	204.31	0.169	1.50	0.767	91.60	40.62	91.30	77.74	92.72	87.79	67.43	-12.21
14_Sep_2023	24.02	11.53	43.84	7.14	100.00	45.33	41.06	36.79	222.45	0.266	1.23	0.585	83.11	39.72	86.37	77.58	96.67	99.83	68.88	-0.166
13_Sep_2023	21.38	13.44	38.74	14.29	100.00	43.94	40.69	37.43	185.83	0.112	0.889	0.423	75.08	39.11	78.70	70.60	91.05	90.54	63.09	-9.46
12_Sep_2023	19.30	14.86	33.14	21.43	100.00	43.21	40.42	37.62	176.61	0.143	0.702	0.306	68.31	38.71	74.34	67.56	92.15	99.64	65.81	-0.358
11_Sep_2023	17.85	15.86	34.59	28.57	100.00	42.63	40.27	37.91	187.82	0.092	0.540	0.207	66.59	38.40	71.39	63.28	84.65	82.97	62.91	-17.03
08_Sep_2023	16.37	16.95	32.22	35.71	100.00	42.25	40.16	38.07	178.93	0.137	0.429	0.124	64.54	38.21	72.36	62.79	83.88	93.84	65.53	-6.16
07_Sep_2023	15.24	18.68	28.66	42.86	92.86	41.86	40.06	38.26	145.63	0.130	0.293	0.0478	54.99	38.12	63.92	58.57	84.61	77.14	63.18	-22.86
06_Sep_2023	14.79	19.20	29.78	50.00	100.00	41.65	40.00	38.35	210.57	0.054	0.208	-0.0136	63.67	38.03	65.59	59.68	90.58	80.66	62.27	-19.34
05_Sep_2023	14.27	20.99	26.40	57.14	100.00	41.34	39.91	38.48	183.51	0.120	0.081	-0.069	64.61	42.38	67.13	58.64	81.69	96.02	62.87	-3.98
01_Sep_2023	14.49	22.44	26.05	64.29	100.00	41.17	39.88	38.58	152.93	0.120	-0.060	-0.107	54.74	42.47	52.68	57.03	63.34	95.06	58.34	-4.94
31_Aug_2023	15.03	25.12	18.20	71.43	0	40.94	39.80	38.66	-50.60	-0.092	-0.203	-0.118	47.61	42.56	43.77	48.41	50.68	53.99	53.14	-46.01
30_Aug_2023	14.96	25.72	19.02	78.57	0	41.06	39.73	38.40	-45.82	-0.150	-0.212	-0.097	40.90	42.66	40.06	46.56	46.47	40.96	51.02	-59.04
29_Aug_2023	14.96	24.83	20.10	85.71	7.14	41.96	39.94	37.91	-3.06	-0.095	-0.190	-0.068	47.98	42.75	46.65	50.59	38.48	57.10	56.66	-42.90
28_Aug_2023	15.30	26.04	17.66	92.86	14.29	43.11	40.18	37.24	-59.87	-0.071	-0.234	-0.0376	39.86	42.85	45.71	47.69	27.34	41.36	55.76	-58.64
25_Aug_2023	15.00	27.62	18.02	100.00	21.43	43.82	40.41	37.01	-94.87	-0.094	-0.235	0.0116	33.59	42.94	32.66	42.86	29.22	16.98	48.19	-83.02
24_Aug_2023	14.53	27.15	19.59	0	28.57	44.03	40.60	37.18	-74.29	-0.063	-0.153	0.073	41.61	43.04	47.09	45.74	41.47	23.69	52.63	-76.31
23_Aug_2023	14.41	25.59	20.86	0	35.71	44.22	40.76	37.31	-58.67	-0.0299	-0.104	0.130	50.51	43.15	58.53	47.53	41.56	46.99	45.69	-53.01
22_Aug_2023	14.73	24.38	21.77	7.14	0	44.40	40.91	37.41	-48.76	-0.060	-0.077	0.189	38.83	43.25	36.66	48.59	31.93	53.73	46.45	-46.27
21_Aug_2023	15.43	25.15	20.40	14.29	0	44.55	41.03	37.52	-71.29	-0.0360	-0.061	0.255	33.63	43.36	31.89	47.50	22.32	23.95	46.30	-76.05
18_Aug_2023	15.82	26.32	20.70	21.43	7.14	44.62	41.15	37.68	-86.91	-0.0285	-0.0197	0.334	34.36	43.47	32.78	45.68	22.48	18.11	43.81	-81.89
17_Aug_2023	16.11	23.22	21.72	28.57	14.29	44.59	41.22	37.85	-55.09	-0.0126	0.070	0.422	40.08	43.58	41.27	47.64	21.89	24.89	46.73	-75.11
16_Aug_2023	17.10	24.53	19.95	35.71	21.43	44.62	41.20	37.78	-70.05	0.0356	0.138	0.510	39.20	43.69	41.23	47.51	27.05	24.45	47.54	-75.55
15_Aug_2023	17.62	25.58	21.05	42.86	28.57	44.63	41.18	37.72	-68.83	0.0480	0.224	0.603	38.97	43.81	39.08	45.06	30.73	16.35	52.51	-83.65
14_Aug_2023	18.23	25.72	22.84	50.00	35.71	44.67	41.16	37.64	-31.01	0.097	0.388	0.698	39.15	43.92	44.05	51.68	38.05	40.35	62.37	-59.65
11_Aug_2023	19.18	25.42	24.30	57.14	42.86	44.78	41.02	37.26	-22.54	0.0342	0.425	0.776	45.21	44.04	44.53	50.31	36.33	35.49	44.38	-64.51
10_Aug_2023	20.48	25.37	25.45	64.29	50.00	44.80	40.95	37.10	-6.36	-0.0156	0.500	0.863	50.28	44.17	49.83	51.09	34.27	38.29	42.20	-61.71
09_Aug_2023	22.04	26.89	23.55	71.43	57.14	44.79	40.90	37.01	-24.13	-0.0222	0.569	0.954	50.29	44.29	53.66	50.30	35.64	35.20	46.12	-64.80
08_Aug_2023	23.23	26.91	24.68	78.57	64.29	44.79	40.91	37.02	-23.62	-0.0323	0.669	1.05	50.74	44.42	52.22	48.85	33.35	29.31	48.48	-70.69
07_Aug_2023	24.68	28.12	25.79	0	71.43	44.80	40.92	37.04	-20.01	0.0057	0.829	1.15	56.22	44.55	57.20	51.99	27.78	42.42	50.24	-57.58
04_Aug_2023	26.25	30.23	24.63	0	78.57	44.77	40.86	36.95	-59.68	-0.0342	0.931	1.22	56.39	44.68	55.36	47.67	40.25	28.31	47.41	-71.69
03_Aug_2023	27.48	33.28	26.29	7.14	85.71	44.80	40.82	36.83	-79.46	-0.054	1.17	1.30	49.60	44.82	47.03	41.94	64.06	12.60	45.72	-87.40
02_Aug_2023	28.69	14.98	34.03	14.29	92.86	44.73	40.89	37.05	114.32	0.099	1.61	1.33	59.01	39.88	68.37	65.05	92.44	79.84	59.83	-20.16
01_Aug_2023	27.91	13.39	37.41	21.43	100.00	44.42	40.71	37.00	166.08	0.119	1.63	1.26	59.83	39.33	73.54	76.66	93.04	99.73	66.07	-0.265
31_Jul_2023	26.42	14.31	37.67	28.57	100.00	43.69	40.42	37.14	174.87	0.090	1.48	1.17	60.06	38.89	72.22	75.15	86.90	97.76	65.15	-2.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)