Candlestick / Heikin Ashi Chart & Patterns of Warrior Met Coal Inc (HCC)
Latest Candlestick / Heikin Ashi patterns of Warrior Met Coal Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Warrior Met Coal Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :70.91/29-Apr-24 00:00 69.97/19-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :70.91/29-Apr-24 00:00 69.97/19-Jan-24 00:00 , Bottom Points : 53.03/14-Mar-24 00:00 45.6/08-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :70.91/29-Apr-24 00:00 62.07/27-Mar-24 00:00 , Bottom Points : 56.35/04-Apr-24 00:00 53.03/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :70.91/29-Apr-24 00:00 51.63/09-Oct-23 00:00 39.38/09-May-23 00:00 , Bottom Points : 53.03/14-Mar-24 00:00 32.78/31-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :70.91/29-Apr-24 00:00 69.97/19-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :70.91/29-Apr-24 00:00 61.33/07-Mar-24 00:00 , Bottom Points : 63.78/10-May-24 00:00 53.03/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :70.91/29-Apr-24 00:00 68.22/16-Apr-24 00:00 62.07/27-Mar-24 00:00 , Bottom Points : 63.78/10-May-24 00:00 56.35/04-Apr-24 00:00 53.03/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :70.91/29-Apr-24 00:00 62.07/27-Mar-24 00:00 , Bottom Points : 63.78/10-May-24 00:00 56.35/04-Apr-24 00:00 53.03/14-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :66.23/03-May-24 00:00 70.91/29-Apr-24 00:00 , Bottom Points : 63.78/10-May-24 00:00 65.49/02-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :70.13/26-Apr-24 00:00 42.44/03-Mar-23 00:00 39.08/02-Dec-22 00:00 , Bottom Points : 53.76/15-Mar-24 00:00 33.17/17-Mar-23 00:00 27.0/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :70.13/26-Apr-24 00:00 42.44/03-Mar-23 00:00 26.88/08-Oct-21 00:00 23.29/22-Jan-21 00:00 20.8/18-Sep-20 00:00 , Bottom Points : 33.17/17-Mar-23 00:00 27.0/23-Sep-22 00:00 9.98/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :70.13/26-Apr-24 00:00 41.7/11-Mar-22 00:00 26.88/08-Oct-21 00:00 23.29/22-Jan-21 00:00 , Bottom Points : 33.17/17-Mar-23 00:00 15.85/30-Apr-21 00:00 9.98/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :70.13/26-Apr-24 00:00 42.44/03-Mar-23 00:00 23.29/22-Jan-21 00:00 , Bottom Points : 27.0/23-Sep-22 00:00 9.98/27-Mar-20 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :70.13/26-Apr-24 00:00 69.97/19-Jan-24 00:00 , Bottom Points : 53.76/15-Mar-24 00:00 46.68/20-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :70.13/26-Apr-24 00:00 69.97/19-Jan-24 00:00 , Bottom Points : 53.76/15-Mar-24 00:00 38.69/25-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :70.13/26-Apr-24 00:00 69.97/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :70.13/26-Apr-24 00:00 69.97/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :70.13/26-Apr-24 00:00 69.97/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :70.13/26-Apr-24 00:00 69.97/19-Jan-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :70.13/26-Apr-24 00:00 69.97/19-Jan-24 00:00 , Bottom Points : 53.76/15-Mar-24 00:00 47.37/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :70.13/26-Apr-24 00:00 42.44/03-Mar-23 00:00 26.88/08-Oct-21 00:00 , Bottom Points : 53.76/15-Mar-24 00:00 33.42/26-May-23 00:00 27.0/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :70.13/26-Apr-24 00:00 51.08/29-Sep-23 00:00 42.44/03-Mar-23 00:00 26.88/08-Oct-21 00:00 , Bottom Points : 53.76/15-Mar-24 00:00 33.17/17-Mar-23 00:00 27.0/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :70.13/26-Apr-24 00:00 51.08/29-Sep-23 00:00 42.48/28-Jul-23 00:00 39.08/02-Dec-22 00:00 36.32/10-Jun-22 00:00 , Bottom Points : 53.76/15-Mar-24 00:00 38.69/25-Aug-23 00:00 33.42/26-May-23 00:00 27.0/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :70.13/26-Apr-24 00:00 51.08/29-Sep-23 00:00 42.48/28-Jul-23 00:00 39.08/02-Dec-22 00:00 , Bottom Points : 53.76/15-Mar-24 00:00 47.37/10-Nov-23 00:00 38.08/14-Jul-23 00:00 33.42/26-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.35/30-Apr-24 00:00 23.02/29-Jan-21 00:00 , Bottom Points : 32.78/31-May-23 00:00 10.62/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.35/30-Apr-24 00:00 37.11/31-Mar-22 00:00 23.02/29-Jan-21 00:00 , Bottom Points : 32.78/31-May-23 00:00 28.44/30-Sep-22 00:00 15.85/30-Apr-21 00:00 10.62/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.35/30-Apr-24 00:00 37.14/31-Oct-22 00:00 23.02/29-Jan-21 00:00 21.13/31-Dec-19 00:00 , Bottom Points : 32.78/31-May-23 00:00 28.44/30-Sep-22 00:00 15.0/30-Oct-20 00:00 10.62/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.35/30-Apr-24 00:00 38.27/28-Feb-23 00:00 37.14/31-Oct-22 00:00 23.97/29-Oct-21 00:00 23.02/29-Jan-21 00:00 21.13/31-Dec-19 00:00 , Bottom Points : 56.97/29-Feb-24 00:00 32.78/31-May-23 00:00 28.44/30-Sep-22 00:00 17.2/30-Jun-21 00:00 15.85/30-Apr-21 00:00 15.0/30-Oct-20 00:00 10.62/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.35/30-Apr-24 00:00 37.11/31-Mar-22 00:00 23.02/29-Jan-21 00:00 21.13/31-Dec-19 00:00 , Bottom Points : 28.44/30-Sep-22 00:00 21.49/30-Nov-21 00:00 15.0/30-Oct-20 00:00 10.62/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Warrior Met Coal Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Warrior Met Coal Inc | |||||
Historical Heikin Ashi Chart Pattern of Warrior Met Coal Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Warrior Met Coal Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 66.00 | 66.06 | 63.49 | 63.78 | 724 K | 2.57 | 4.04% | 65.44 | 66.06 | 63.49 | 64.83 |
| 09-May-24 | 64.67 | 66.67 | 64.12 | 65.93 | 716 K | 2.55 | 3.98% | 65.53 | 66.67 | 64.12 | 65.35 |
| 08-May-24 | 65.43 | 66.16 | 64.07 | 64.82 | 593 K | 2.09 | 3.26% | 65.93 | 66.16 | 64.07 | 65.12 |
| 07-May-24 | 64.53 | 67.44 | 64.08 | 66.08 | 494 K | 3.36 | 5.24% | 66.33 | 67.44 | 64.08 | 65.53 |
| 06-May-24 | 65.92 | 67.07 | 64.74 | 64.76 | 651 K | 2.33 | 3.60% | 67.03 | 67.07 | 64.74 | 65.62 |
| 03-May-24 | 65.68 | 66.60 | 64.10 | 66.23 | 621 K | 2.50 | 3.90% | 68.41 | 68.41 | 64.10 | 65.65 |
| 02-May-24 | 69.75 | 71.34 | 65.32 | 65.49 | 1101 K | 6.03 | 9.22% | 68.85 | 71.34 | 65.32 | 67.98 |
| 01-May-24 | 69.18 | 69.18 | 67.00 | 67.90 | 737 K | 2.18 | 3.25% | 69.38 | 69.38 | 67.00 | 68.32 |
| 30-Apr-24 | 70.73 | 70.93 | 67.88 | 68.35 | 797 K | 3.05 | 4.49% | 69.29 | 70.93 | 67.88 | 69.47 |
| 29-Apr-24 | 70.13 | 71.91 | 69.31 | 70.91 | 565 K | 2.60 | 3.75% | 68.02 | 71.91 | 68.02 | 70.56 |
| 26-Apr-24 | 69.46 | 70.55 | 67.28 | 70.13 | 1113 K | 3.27 | 4.86% | 66.69 | 70.55 | 66.69 | 69.36 |
| 25-Apr-24 | 65.04 | 69.66 | 64.83 | 69.55 | 975 K | 4.83 | 7.45% | 66.11 | 69.66 | 64.83 | 67.27 |
| 24-Apr-24 | 65.60 | 67.08 | 65.47 | 66.12 | 472 K | 1.61 | 2.46% | 66.15 | 67.08 | 65.47 | 66.07 |
| 23-Apr-24 | 66.26 | 66.32 | 64.19 | 65.56 | 538 K | 2.13 | 3.32% | 66.71 | 66.71 | 64.19 | 65.58 |
| 22-Apr-24 | 66.75 | 68.70 | 66.22 | 67.09 | 480 K | 2.48 | 3.74% | 66.23 | 68.70 | 66.22 | 67.19 |
| 19-Apr-24 | 65.85 | 67.73 | 65.85 | 67.04 | 662 K | 1.88 | 2.85% | 65.84 | 67.73 | 65.84 | 66.62 |
| 18-Apr-24 | 65.92 | 67.43 | 65.00 | 66.15 | 836 K | 2.43 | 3.74% | 65.56 | 67.43 | 65.00 | 66.12 |
| 17-Apr-24 | 69.17 | 69.33 | 65.00 | 65.05 | 852 K | 4.33 | 6.66% | 63.98 | 69.33 | 63.98 | 67.14 |
| 16-Apr-24 | 63.25 | 68.80 | 62.00 | 68.22 | 1225 K | 6.80 | 10.97% | 62.40 | 68.80 | 62.00 | 65.57 |
| 15-Apr-24 | 62.04 | 63.82 | 61.62 | 62.82 | 590 K | 2.20 | 3.57% | 62.22 | 63.82 | 61.62 | 62.57 |
Weekly OHLCV & Heikin Ashi values of Warrior Met Coal Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 65.92 | 67.44 | 63.49 | 63.78 | 3179 K | 3.95 | 6.21% | 66.55 | 67.44 | 63.49 | 65.16 |
| 29-Apr-24 | 03-May-24 | 70.13 | 71.91 | 64.10 | 66.23 | 3822 K | 7.81 | 12.18% | 65.01 | 71.91 | 64.10 | 68.09 |
| 22-Apr-24 | 26-Apr-24 | 66.75 | 70.55 | 64.19 | 70.13 | 3580 K | 6.36 | 9.91% | 62.11 | 70.55 | 62.11 | 67.91 |
| 15-Apr-24 | 19-Apr-24 | 62.04 | 69.33 | 61.62 | 67.04 | 4167 K | 7.71 | 12.51% | 59.22 | 69.33 | 59.22 | 65.01 |
| 08-Apr-24 | 12-Apr-24 | 57.41 | 64.60 | 57.08 | 62.51 | 3943 K | 7.52 | 13.17% | 58.03 | 64.60 | 57.08 | 60.40 |
| 01-Apr-24 | 05-Apr-24 | 60.71 | 61.05 | 55.41 | 56.48 | 3514 K | 5.64 | 10.18% | 57.65 | 61.05 | 55.41 | 58.41 |
| 25-Mar-24 | 29-Mar-24 | 56.89 | 62.62 | 56.89 | 60.70 | 5453 K | 5.73 | 10.08% | 56.03 | 62.62 | 56.03 | 59.28 |
| 18-Mar-24 | 22-Mar-24 | 54.22 | 57.59 | 52.85 | 56.54 | 3623 K | 4.74 | 8.97% | 56.75 | 57.59 | 52.85 | 55.30 |
| 11-Mar-24 | 15-Mar-24 | 60.50 | 60.90 | 52.00 | 53.76 | 8484 K | 8.90 | 17.12% | 56.71 | 60.90 | 52.00 | 56.79 |
| 04-Mar-24 | 08-Mar-24 | 57.64 | 62.38 | 57.24 | 60.95 | 3194 K | 5.14 | 8.98% | 53.87 | 62.38 | 53.87 | 59.55 |
| 26-Feb-24 | 01-Mar-24 | 57.72 | 60.22 | 55.70 | 57.54 | 5101 K | 4.52 | 8.11% | 49.94 | 60.22 | 49.94 | 57.79 |
| 19-Feb-24 | 23-Feb-24 | 57.71 | 58.65 | 54.66 | 57.85 | 3166 K | 3.99 | 7.30% | 42.67 | 58.65 | 42.67 | 57.22 |
| 12-Feb-24 | 16-Feb-24 | 0 | 61.12 | 0 | 57.71 | 6886 K | 61.12 | NA | 55.63 | 61.12 | 0 | 29.71 |
| 05-Feb-24 | 09-Feb-24 | 62.94 | 63.06 | 0 | 59.10 | 4081 K | 63.06 | NA | 64.99 | 64.99 | 0 | 46.27 |
| 29-Jan-24 | 02-Feb-24 | 64.91 | 65.69 | 63.12 | 63.76 | 2396 K | 2.57 | 4.07% | 65.60 | 65.69 | 63.12 | 64.37 |
| 22-Jan-24 | 26-Jan-24 | 69.75 | 69.75 | 63.28 | 64.82 | 3026 K | 6.47 | 10.22% | 64.30 | 69.75 | 63.28 | 66.90 |
| 15-Jan-24 | 19-Jan-24 | 63.58 | 69.97 | 59.78 | 69.97 | 2982 K | 10.19 | 17.05% | 62.78 | 69.97 | 59.78 | 65.83 |
| 08-Jan-24 | 12-Jan-24 | 64.63 | 65.39 | 62.24 | 63.53 | 2381 K | 3.15 | 5.06% | 61.60 | 65.39 | 61.60 | 63.95 |
| 01-Jan-24 | 05-Jan-24 | 60.61 | 67.43 | 59.88 | 65.11 | 2340 K | 7.55 | 12.61% | 59.95 | 67.43 | 59.88 | 63.26 |
| 25-Dec-23 | 29-Dec-23 | 62.05 | 62.88 | 60.79 | 60.97 | 1223 K | 2.09 | 3.44% | 58.23 | 62.88 | 58.23 | 61.67 |
Monthly OHLCV & Heikin Ashi values of Warrior Met Coal Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 69.18 | 71.34 | 63.49 | 63.78 | 5639 K | 7.85 | 12.36% | 59.78 | 71.34 | 59.78 | 66.95 |
| 01-Apr-24 | 30-Apr-24 | 60.71 | 71.91 | 55.41 | 68.35 | 16568 K | 16.50 | 29.78% | 55.47 | 71.91 | 55.41 | 64.09 |
| 01-Mar-24 | 31-Mar-24 | 57.58 | 62.62 | 52.00 | 60.70 | 21592 K | 10.62 | 20.43% | 52.72 | 62.62 | 52.00 | 58.23 |
| 01-Feb-24 | 29-Feb-24 | 64.82 | 65.20 | 0 | 56.97 | 19216 K | 65.20 | NA | 58.70 | 65.20 | 0 | 46.75 |
| 01-Jan-24 | 31-Jan-24 | 60.61 | 69.97 | 59.78 | 64.17 | 12313 K | 10.19 | 17.05% | 53.77 | 69.97 | 53.77 | 63.63 |
| 01-Dec-23 | 31-Dec-23 | 55.98 | 62.88 | 54.38 | 60.97 | 11758 K | 8.50 | 15.63% | 48.98 | 62.88 | 48.98 | 58.55 |
| 01-Nov-23 | 30-Nov-23 | 48.45 | 57.38 | 44.76 | 55.97 | 13604 K | 12.62 | 28.19% | 46.32 | 57.38 | 44.76 | 51.64 |
| 01-Oct-23 | 31-Oct-23 | 50.71 | 52.26 | 46.60 | 48.73 | 12798 K | 5.66 | 12.15% | 43.07 | 52.26 | 43.07 | 49.57 |
| 01-Sep-23 | 30-Sep-23 | 40.22 | 52.99 | 40.13 | 51.08 | 16509 K | 12.87 | 32.06% | 40.04 | 52.99 | 40.04 | 46.11 |
| 01-Aug-23 | 31-Aug-23 | 43.68 | 44.82 | 38.03 | 39.56 | 13122 K | 6.79 | 17.85% | 38.56 | 44.82 | 38.03 | 41.52 |
| 01-Jul-23 | 31-Jul-23 | 39.04 | 44.41 | 37.28 | 44.25 | 11303 K | 7.13 | 19.13% | 35.87 | 44.41 | 35.87 | 41.24 |
| 01-Jun-23 | 30-Jun-23 | 32.75 | 39.42 | 32.63 | 38.95 | 13361 K | 6.79 | 20.81% | 35.79 | 39.42 | 32.63 | 35.94 |
| 01-May-23 | 31-May-23 | 34.51 | 40.26 | 31.97 | 32.78 | 12675 K | 8.28 | 25.91% | 36.71 | 40.26 | 31.97 | 34.88 |
| 01-Apr-23 | 30-Apr-23 | 37.47 | 39.07 | 33.08 | 34.57 | 8588 K | 5.99 | 18.11% | 37.37 | 39.07 | 33.08 | 36.05 |
| 01-Mar-23 | 31-Mar-23 | 38.70 | 42.95 | 32.51 | 36.71 | 15463 K | 10.44 | 32.11% | 37.03 | 42.95 | 32.51 | 37.72 |
| 01-Feb-23 | 28-Feb-23 | 37.76 | 42.66 | 35.57 | 38.27 | 15072 K | 7.09 | 19.93% | 35.49 | 42.66 | 35.49 | 38.56 |
| 01-Jan-23 | 31-Jan-23 | 34.57 | 39.06 | 31.04 | 37.88 | 8946 K | 8.02 | 25.84% | 35.35 | 39.06 | 31.04 | 35.64 |
| 01-Dec-22 | 31-Dec-22 | 37.16 | 39.59 | 33.43 | 34.64 | 10651 K | 6.16 | 18.43% | 34.50 | 39.59 | 33.43 | 36.21 |
| 01-Nov-22 | 30-Nov-22 | 37.67 | 40.02 | 32.52 | 36.82 | 13864 K | 7.49 | 23.05% | 32.24 | 40.02 | 32.24 | 36.76 |
| 01-Oct-22 | 31-Oct-22 | 28.97 | 38.68 | 28.97 | 37.14 | 14034 K | 9.71 | 33.52% | 31.04 | 38.68 | 28.97 | 33.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)