Daily Technical Analysis of Gorilla Technology Group Inc. (GRRR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GRRR5.996.37 5.97 % 165 K204 K

About Strength
   AIO Technical Analysis of Gorilla Technology Group Inc. suggests Mild Bullish Signal
Technical Highlights of Gorilla Technology Group Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
DonchianBand BullishNew High created in previous tick and still above middle band
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Gorilla Technology Group Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.92, +DI : 34.45, -DI : 17.79 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 42.86 NeutralNA
Awesome Osc0.300 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : -0.0227, Signal Line : -0.154 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR5.29 Mild BullishPrice is trading above indicator
Rate Of Change14.75 NeutralNothing Significant
Super Trend6.69 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Gorilla Technology Group Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.235.645.04 NeutralNA
Donchian6.765.945.11 BullishNew High created in previous tick and still above middle band
High Low MA5.865.655.44 Strong BullishPositive Breakout.
MA Channel5.785.645.49 Strong BullishPositive Breakout.
Keltner6.235.755.26 NeutralNA
High Low5.905.625.34 Strong BullishPositive Breakout.
MA Envelope6.205.645.07 NeutralNA




Key Overbought / Sold Oscillators of Gorilla Technology Group Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI52.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.05, %D : 67.82 Neutral Wait for proper trend to emerge
Williams %R-46.67 Neutral Wait for proper trend to emerge
Ultimate Osc48.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.01, %D : 89.00 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI125.20 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index59.36 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 30-May-24, 21-May-24, & MFI points 30-May-24, 16-May-24, MFI Divergence Short Term Top Price Points 30-May-24, 21-May-24, & MFI points 30-May-24, 16-May-24,
RSI (Fast)56.67 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 30-May-24, 21-May-24, & RSI (Fast) points 30-May-24, 16-May-24, RSI (Fast) Divergence Short Term Top Price Points 30-May-24, 21-May-24, & RSI (Fast) points 30-May-24, 16-May-24,
Stochastic (Fast)%K : 53.33, %D : 72.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 30-May-24, 02-May-24, & Stoch RSI points 30-May-24, 02-May-24, Stoch RSI Divergence Short Term Top Price Points 30-May-24, 02-May-24, & Stoch RSI points 30-May-24, 02-May-24,


Key Volume Base Technicals of Gorilla Technology Group Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6787402.60 NeutralNA
Chaikin-0.232 Mild BearishSelling pressure.


Technical Stock Charts of Gorilla Technology Group Inc.


Daily Historical Technical data Gorilla Technology Group Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202415.9217.7934.4542.8692.866.235.645.04125.20-0.232-0.0227-0.15459.365.2956.6752.7772.0553.3348.15-46.67
30_May_202414.6915.5437.5150.00100.006.245.645.04219.45-0.186-0.0469-0.18760.115.2358.4259.0073.7776.3654.01-23.64
29_May_202412.6417.0732.7857.1442.866.155.625.09106.53-0.135-0.116-0.22258.985.2158.2855.9557.6486.4759.25-13.53
28_May_202411.1918.8830.1764.2950.006.085.605.1223.47-0.103-0.177-0.24950.995.1851.3251.3333.7858.4951.83-41.51
24_May_202410.2820.0826.7071.4306.065.585.10-62.58-0.105-0.220-0.26746.015.1640.9845.5525.3027.9741.90-72.03
23_May_20249.9820.7127.5578.5706.105.565.02-56.93-0.134-0.235-0.27852.355.1343.0842.9328.8814.8738.97-85.13
22_May_20249.6520.5428.8985.717.146.125.554.98-16.19-0.143-0.234-0.28949.395.1140.0746.0928.7633.0638.40-66.94
21_May_20249.1021.4830.2292.8614.296.125.534.95-12.30-0.218-0.254-0.30353.025.1142.2247.0721.4438.7036.47-61.30
20_May_20248.5023.0826.18100.0021.436.125.534.95-87.90-0.121-0.283-0.31553.065.1140.6842.1823.1214.5130.40-85.49
17_May_20248.6722.7626.89028.576.145.564.97-69.51-0.117-0.285-0.32363.055.0849.1742.4227.3211.1131.65-88.89
16_May_20248.6920.2828.19035.716.165.544.9345.09-0.129-0.285-0.33371.945.0658.5445.1935.6643.7533.37-56.25
15_May_20248.1123.3520.277.1442.866.175.524.87-65.03-0.092-0.305-0.34560.195.0352.4040.1335.7027.1034.37-72.90
14_May_20248.1922.2120.9314.2950.006.175.534.88-23.77-0.076-0.293-0.35559.035.0052.0441.7042.2536.1335.99-63.87
13_May_20248.5922.0622.0521.4306.195.544.90-9.33-0.070-0.288-0.37057.994.9849.0443.0351.5143.8736.21-56.13
10_May_20249.2521.0922.8728.577.146.195.544.8931.66-0.074-0.290-0.39167.614.9546.9344.2453.6546.7538.33-53.25
09_May_20249.6522.0923.9535.7114.296.245.564.8853.02-0.066-0.299-0.41677.184.9261.1947.5056.4163.9144.98-36.09
08_May_202410.0823.4421.7342.8621.436.295.574.853.38-0.095-0.336-0.44572.864.8958.4544.4956.4150.3044.83-49.70
07_May_202410.5622.2522.3750.0028.576.425.614.8016.30-0.117-0.355-0.47273.784.8655.5945.3356.2155.0346.04-44.97
06_May_202411.3522.2422.9257.1435.716.895.704.5230.47-0.119-0.382-0.50170.684.8351.9146.8762.7263.9146.33-36.09
03_May_202412.1123.9324.6664.2942.867.515.834.15-7.10-0.119-0.425-0.53171.104.8053.5644.0463.8549.7046.66-50.30
02_May_202412.9322.2627.0471.4307.985.973.96-2.05-0.096-0.451-0.55868.696.3950.7048.2165.4574.5650.27-25.44
01_May_202413.1822.8927.8178.577.148.556.123.69-16.63-0.105-0.520-0.58465.796.5648.0447.6648.2267.3041.66-32.70
30_Apr_202413.4423.9228.9985.7108.676.193.70-33.40-0.120-0.595-0.60062.686.7642.9945.1827.6754.5143.29-45.49
29_Apr_202413.7425.9725.3392.8608.836.283.72-65.06-0.138-0.658-0.60253.996.9828.4640.4111.4622.8641.60-77.14
26_Apr_202414.7027.6922.38100.0008.976.393.81-87.75-0.174-0.687-0.58847.297.2219.7835.976.855.6335.95-94.37
25_Apr_202415.0126.1123.0671.4309.066.523.97-85.37-0.192-0.678-0.56345.467.4320.3836.539.675.8931.66-94.11
24_Apr_202415.6925.7623.6778.5709.116.634.15-82.75-0.184-0.664-0.53441.977.6518.5937.6214.099.0234.27-90.98
23_Apr_202416.5724.5224.6685.717.149.176.754.32-62.17-0.169-0.653-0.50162.977.9038.3339.6812.5014.1137.27-85.89
22_Apr_202417.8227.0624.0892.8614.299.276.864.46-79.34-0.110-0.659-0.46359.158.1638.1841.448.4219.1539.40-80.85
19_Apr_202418.7530.2016.73100.0021.439.356.974.58-130.51-0.230-0.684-0.41451.918.4531.3733.324.454.2334.42-95.77
18_Apr_202417.9829.2417.1978.5728.579.347.104.86-144.08-0.268-0.630-0.34754.138.6732.7933.378.281.8631.59-98.14
17_Apr_202417.3728.5017.7685.7135.719.277.235.19-141.16-0.252-0.553-0.27655.948.9134.9834.8410.287.2531.89-92.75
16_Apr_202416.9231.1619.4292.8642.869.237.365.49-158.87-0.196-0.472-0.20758.309.1636.6237.248.7215.7335.04-84.27
15_Apr_202416.4433.3119.58100.0050.009.297.515.72-227.87-0.202-0.405-0.14154.589.4330.7933.295.907.8733.31-92.13
12_Apr_202415.7027.8021.4592.8657.149.117.626.14-199.00-0.202-0.275-0.07559.069.5734.8636.995.782.5640.72-97.44
11_Apr_202415.9229.5422.72100.0064.298.997.676.35-221.60-0.158-0.170-0.024961.409.7337.3738.1011.637.2842.90-92.72
10_Apr_202416.1429.3524.13100.0071.438.877.746.60-199.32-0.153-0.0530.011562.919.8038.8739.3925.857.4842.28-92.52
09_Apr_202416.6321.2327.5271.4378.578.787.776.760.964-0.1110.0750.027767.507.0345.8247.7439.7520.1246.45-79.88
08_Apr_202416.9216.4830.2278.5785.718.797.756.70123.05-0.0860.1150.015970.356.9248.1055.1858.4149.9649.17-50.04
05_Apr_202415.9617.7632.57092.868.737.676.62153.94-0.0940.081-0.009078.616.8056.8455.0050.3949.1652.10-50.84
04_Apr_202414.9215.1036.757.14100.008.637.626.62295.29-0.04980.0388-0.031591.786.6768.8862.1448.0576.0955.04-23.91
03_Apr_202412.8519.7320.7114.2921.438.347.576.80-56.32-0.0070-0.087-0.049158.966.6548.0145.4238.9425.9346.16-74.07
02_Apr_202413.6616.6122.12028.578.377.606.8217.94-0.118-0.065-0.039569.286.6255.7248.5544.1442.1348.55-57.87
01_Apr_202413.6117.7920.11035.718.417.626.820.746-0.126-0.065-0.033160.518.0855.9249.0243.2648.7749.43-51.23
28_Mar_202414.1918.2020.57042.868.637.686.72-28.29-0.153-0.068-0.025260.848.1756.5447.4241.8241.5246.06-58.48
27_Mar_202414.8119.2319.527.1450.008.847.756.66-54.35-0.131-0.056-0.014547.998.2750.0146.3349.5439.4842.85-60.52
26_Mar_202415.8917.0420.3114.2957.148.977.816.66-28.14-0.104-0.0302-0.004143.108.3845.2947.2456.8144.4752.17-55.53
25_Mar_202416.4417.2421.1721.4364.299.027.866.69-9.09-0.052-0.00690.002452.228.4950.0051.0054.9464.6660.11-35.34
22_Mar_202416.9217.6622.0428.5709.077.886.69-14.05-0.093-0.01770.004747.838.6148.3450.3846.1861.2853.49-38.72
21_Mar_202417.3717.8322.8335.7109.117.906.70-21.10-0.095-0.02440.010336.088.7440.0849.2141.4938.8753.29-61.13
20_Mar_202417.7618.3723.5342.8609.287.976.67-22.82-0.093-0.01910.019035.108.8739.5249.1350.9438.3754.88-61.63
19_Mar_202418.1816.3524.6150.007.149.368.026.6914.06-0.0209-0.01100.028542.819.0143.9651.6749.5947.2357.61-52.77
18_Mar_202418.0317.3726.1457.1414.299.478.076.6716.990.058-0.03320.038449.969.1752.1256.6838.1567.2260.37-32.78
15_Mar_202417.8619.2020.5364.2921.439.478.076.67-71.64-0.057-0.1210.05649.449.3341.4449.1425.6034.3149.37-65.69
14_Mar_202418.9820.6720.7271.4328.579.478.066.65-99.18-0.085-0.1330.10144.689.5033.5943.1819.5912.9345.14-87.07
13_Mar_202420.4321.7021.3078.5735.719.468.136.80-97.43-0.083-0.0810.15943.019.6931.1947.1821.0029.5648.38-70.44
12_Mar_202421.9322.7220.5385.7142.869.558.216.87-146.07-0.184-0.0640.21944.669.8831.2343.2914.5716.2938.40-83.71
11_Mar_202423.2323.8321.5392.8650.009.718.336.96-165.16-0.114-0.00230.29049.6510.0929.7043.4810.2417.1734.46-82.83
08_Mar_202424.6324.9822.58100.0057.149.978.497.00-193.36-0.2230.0740.36352.2010.3132.0641.5415.3010.2533.29-89.75
07_Mar_202426.1320.7624.03064.299.958.617.27-143.45-0.02850.1920.43561.6410.4449.5144.9121.233.3036.52-96.70
06_Mar_202427.5819.6825.347.1471.4310.448.807.15-91.77-0.0630.2910.49558.4410.5746.0549.5930.5932.3539.61-67.65
05_Mar_202428.7320.9325.0114.29010.738.937.13-103.760.2130.3510.54750.4310.7141.5248.7635.6428.0340.91-71.97
04_Mar_202430.2620.7025.8821.43011.019.087.16-64.330.2130.4340.59646.5310.8637.6849.5242.7831.3938.52-68.61
01_Mar_202431.7315.5029.1528.57011.398.966.537.290.2230.5220.63645.0411.0139.3956.3146.7347.4945.03-52.51
29_Feb_202431.8216.2430.5435.717.1411.648.795.9518.390.2260.5420.66556.8611.1647.2956.8839.4749.4548.89-50.55
28_Feb_202431.9217.4629.2042.86011.778.645.504.380.2300.5530.69543.1211.3336.0055.5729.6543.2454.24-56.76
27_Feb_202432.4418.6726.5950.00011.918.475.03-6.840.2320.5790.73163.8811.5037.2053.4925.7925.7359.10-74.27
26_Feb_202433.5919.3427.4807.1412.058.314.571.070.2300.6390.76984.4111.6736.5253.6933.4019.9752.73-80.03
23_Feb_202434.8318.7128.51014.2912.158.144.1315.390.2290.7020.80193.4711.8659.4653.1241.2031.6952.82-68.31
22_Feb_202435.9215.3830.417.1421.4312.217.973.7442.050.2330.7830.82693.6912.0562.8958.5146.5948.5554.85-51.45
21_Feb_202436.1616.0829.23028.5712.177.763.3634.650.2340.7940.83793.5912.2560.8456.4845.5643.3750.64-56.63
20_Feb_202436.7016.6030.16035.7112.127.583.0337.270.2350.8360.84893.5812.4662.9758.1341.6847.8453.27-52.16
16_Feb_202437.3017.5630.50042.8612.017.382.7429.560.2300.8530.85093.5512.6762.8456.4040.4145.4544.42-54.55
15_Feb_202438.1019.0830.677.1450.0011.907.202.5015.830.2260.8990.85093.4412.9059.7550.3942.0831.7643.04-68.24
14_Feb_202439.2315.6033.08057.1411.877.092.3141.810.2371.060.83794.3413.0064.9056.7851.2344.0345.99-55.97
13_Feb_202439.4913.3735.057.1464.2911.746.922.1164.520.2381.150.78295.028.0068.0160.1958.5350.4653.27-49.54
12_Feb_202439.087.8637.6414.2971.4311.516.741.96101.950.2421.200.69095.817.5672.1265.6760.0259.2153.96-40.79
09_Feb_202437.068.4140.2621.4378.5711.146.521.90123.950.2571.160.56497.047.0976.1070.2066.3165.9155.66-34.09
08_Feb_202434.879.1741.3128.5785.7110.606.281.96135.480.2491.050.41496.896.5872.7066.7168.3454.9554.42-45.05
07_Feb_202432.664.2846.9635.7192.8610.186.071.96240.520.2790.9860.25599.506.0290.2786.6475.4678.0860.98-21.92
06_Feb_202428.764.7351.8942.86100.009.175.802.43366.540.2610.6940.07299.465.4189.7285.5868.9372.0060.10-28.00
05_Feb_202424.576.4569.0350.00100.008.065.553.04547.020.3870.361-0.08499.084.9591.4088.1664.5376.2965.99-23.71
02_Feb_202420.0816.0327.3757.1485.715.885.304.7160.15-0.228-0.089-0.19543.774.9056.9852.9764.0658.5053.30-41.50
01_Feb_202419.6215.1429.3464.2992.865.905.304.7183.06-0.247-0.118-0.22151.224.8554.9253.0865.7858.8153.96-41.19
31_Jan_202418.6716.5832.1271.43100.005.885.294.7192.90-0.279-0.153-0.24750.214.8066.1759.0355.3474.8961.01-25.11
30_Jan_202417.6519.8825.9778.5705.845.284.72-6.03-0.363-0.217-0.27129.004.7940.9449.9835.7963.6656.30-36.34
29_Jan_202417.9923.0418.9585.7105.845.284.72-71.18-0.389-0.259-0.28420.255.6031.7639.4117.7627.4750.58-72.53
26_Jan_202418.6321.8920.0192.8605.855.304.74-78.05-0.430-0.277-0.29118.775.7426.0635.769.9916.2346.47-83.77
25_Jan_202419.7122.5620.59100.007.145.855.314.78-103.46-0.418-0.286-0.29450.405.8931.7135.726.539.5847.11-90.42
24_Jan_202420.8824.1919.78100.0014.295.855.334.81-132.30-0.371-0.294-0.29651.456.0437.3631.605.204.1444.36-95.86
23_Jan_202421.7124.2220.65100.0021.435.835.354.88-130.27-0.385-0.289-0.29749.656.1735.8533.136.995.8642.57-94.14
22_Jan_202422.7725.3521.62100.0028.575.825.374.93-133.65-0.357-0.287-0.29955.836.3240.5632.919.805.5844.83-94.42
19_Jan_202423.9124.0123.2785.7135.715.815.404.99-119.00-0.322-0.279-0.30262.316.4444.1135.2911.119.5238.14-90.48
18_Jan_202425.6325.0324.2592.8642.865.815.425.04-108.89-0.312-0.279-0.30861.506.5746.8537.219.1614.2938.00-85.71
17_Jan_202427.4826.5923.69100.0050.005.815.445.06-162.94-0.322-0.285-0.31562.426.7244.4733.877.319.5232.18-90.48
16_Jan_202429.1524.1225.15100.0057.145.835.475.11-125.33-0.338-0.277-0.32362.916.8244.5835.088.263.6825.33-96.32
12_Jan_202431.2322.1826.2192.8664.295.885.505.13-73.61-0.331-0.271-0.33460.346.8948.1337.6208.7128.23-91.29
11_Jan_202432.9923.1326.06100.0071.435.945.535.13-88.97-0.321-0.274-0.35056.386.9646.5938.88012.3927.77-87.61
10_Jan_202435.0723.3227.31100.0078.575.985.565.13-72.86-0.356-0.280-0.36854.907.0040.4433.4318.41025.16-100.00
09_Jan_202437.1617.5130.20085.716.025.605.1738.24-0.316-0.266-0.39061.495.2761.6544.7429.7127.4528.21-72.55
08_Jan_202437.9818.3631.677.1492.866.045.605.1750.58-0.303-0.300-0.42259.445.2449.0443.1236.9627.7827.98-72.22
05_Jan_202438.8519.9934.4914.29100.006.095.625.15139.78-0.287-0.334-0.45259.345.2047.2445.8734.7033.8929.39-66.11
04_Jan_202439.7926.4617.6921.437.146.075.615.15-1.96-0.183-0.384-0.48147.415.8942.3341.4236.1749.2136.73-50.79
03_Jan_202441.3228.9719.1328.5714.296.095.625.15-44.46-0.192-0.427-0.50647.005.8929.0531.4126.2920.9933.58-79.01
02_Jan_202442.9326.1821.4435.7106.165.655.14-0.412-0.173-0.449-0.52548.575.9132.3234.8024.4838.3035.67-61.70
29_Dec_202345.4729.5419.2642.867.146.245.685.13-56.56-0.145-0.488-0.54447.375.9723.6427.2615.4119.6037.91-80.40
28_Dec_202347.3432.2813.1150.0006.385.745.10-92.68-0.095-0.512-0.55838.706.0417.9625.3812.2515.5647.86-84.44
27_Dec_202347.7432.9313.3757.147.146.585.815.04-100.63-0.091-0.531-0.57050.846.1139.6424.3412.2711.0647.51-88.94
26_Dec_202348.1634.0312.1764.2914.296.745.885.03-117.44-0.062-0.546-0.57945.566.1933.6923.8713.6810.1446.87-89.86
22_Dec_202348.2234.6112.4771.4321.436.915.975.03-113.60-0.059-0.556-0.58844.486.2829.6424.7117.5515.6245.65-84.38
21_Dec_202348.3234.4612.7778.5707.056.055.05-106.20-0.099-0.567-0.59646.346.3728.4924.5619.1115.2944.13-84.71
20_Dec_202348.5034.3313.3185.7107.176.135.09-98.57-0.091-0.572-0.60346.016.4725.8126.1518.9221.7446.29-78.26
19_Dec_202348.8435.3613.7292.8607.256.205.15-102.18-0.099-0.584-0.61147.546.5822.5326.4616.7620.3043.34-79.70
18_Dec_202349.2036.5714.18100.0007.386.295.19-113.78-0.095-0.592-0.61746.566.7020.4223.6218.4714.7141.14-85.29
15_Dec_202349.6032.3615.6650.0007.496.385.27-81.75-0.112-0.587-0.62447.766.7821.0126.7721.2615.2742.02-84.73
14_Dec_202350.7332.0516.7757.1407.556.455.34-68.62-0.090-0.599-0.63349.886.8623.0328.9223.8925.4542.54-74.55
13_Dec_202352.2334.6315.1064.297.147.586.495.40-80.90-0.067-0.623-0.64246.076.9523.0328.7023.9923.0542.33-76.95
12_Dec_202353.2335.9314.6971.4307.826.605.37-92.11-0.0227-0.644-0.64640.797.0426.6228.7323.7323.1743.68-76.83
11_Dec_202354.1036.7715.0378.5708.006.705.39-92.130.0002-0.662-0.64740.917.1423.5129.2424.9525.7642.41-74.24
08_Dec_202355.0339.3213.1685.7108.276.825.37-113.290.0257-0.679-0.64333.327.2420.9727.9018.2822.2540.85-77.75
07_Dec_202355.4340.7913.6592.8608.466.945.42-109.980.0214-0.687-0.63439.817.3630.0529.0412.8526.8442.94-73.16
06_Dec_202355.8546.495.59100.0008.627.055.49-161.820.0374-0.698-0.62133.727.4726.5618.609.735.7541.71-94.25
05_Dec_202354.1145.705.92100.0008.737.205.66-145.930.0261-0.663-0.60130.657.5519.3220.1714.505.9543.71-94.05
04_Dec_202352.3443.656.3614.297.148.837.335.83-126.190.0232-0.630-0.58638.087.6322.6922.4222.3917.4846.20-82.52
01_Dec_202350.6344.946.5521.4308.957.455.96-121.760.052-0.608-0.57534.797.7120.1422.9530.4120.0846.72-79.92
30_Nov_202348.7939.407.4728.577.149.057.586.11-93.070.056-0.578-0.56642.067.7923.7825.8736.9529.6043.79-70.40
29_Nov_202347.3137.587.9435.7109.087.676.26-82.830.111-0.564-0.56441.417.8826.1929.3542.2141.5551.30-58.45
28_Nov_202345.9438.618.1642.8609.127.746.37-95.400.100-0.570-0.56436.827.9724.3528.7142.6539.7156.68-60.29
27_Nov_202344.4636.038.7650.0009.137.816.49-87.390.106-0.568-0.56237.508.0625.7931.1443.1345.3653.99-54.64
24_Nov_202343.2036.968.9857.1409.147.876.60-98.630.110-0.578-0.56136.978.1624.7930.9340.5342.8851.11-57.12
22_Nov_202341.8339.267.4164.2909.137.926.71-119.190.140-0.582-0.55639.508.2623.8930.7742.2241.1550.92-58.85
21_Nov_202339.8039.517.6771.437.149.127.986.84-136.590.157-0.578-0.55050.498.3730.3328.5145.5637.5649.56-62.44
20_Nov_202337.6739.808.0578.5714.299.078.057.02-140.510.205-0.554-0.54354.728.4834.4531.7047.2347.9553.08-52.05
17_Nov_202335.4741.678.4385.7121.439.068.107.14-172.240.183-0.550-0.54059.268.6036.5732.7642.7351.1752.53-48.83
16_Nov_202333.0944.969.1092.8628.579.048.147.25-229.420.156-0.547-0.53760.748.7232.4226.7035.7842.5747.44-57.43
15_Nov_202330.5449.6410.04100.0035.718.958.217.46-396.280.173-0.507-0.53458.238.8426.0220.4429.9734.4648.50-65.54
14_Nov_202327.7829.9514.6492.8642.868.658.287.91-140.240.197-0.422-0.54163.448.8743.8831.8334.4030.3246.14-69.68
13_Nov_202327.2831.6013.87100.0050.008.658.307.96-226.390.171-0.427-0.57155.218.8940.6529.6837.6925.1344.25-74.87
10_Nov_202326.3824.9516.2821.4357.148.618.328.02-4.290.115-0.419-0.60758.278.0154.7037.1742.9547.7450.09-52.26
09_Nov_202326.7925.7217.2228.5764.298.618.318.02-13.16-0.0268-0.452-0.65449.708.0051.3834.7646.1640.2045.63-59.80
08_Nov_202327.3324.1218.0635.7171.438.608.318.0122.92-0.0218-0.479-0.70549.637.9849.1934.8753.0040.9045.28-59.10
07_Nov_202328.3322.9618.6742.8678.578.618.318.0293.070.0009-0.508-0.76153.837.9659.4037.6162.9557.3948.09-42.61
06_Nov_202329.7121.9219.3850.0085.718.608.318.02158.470.0048-0.555-0.82553.147.9456.7338.1670.6260.7049.35-39.30
03_Nov_202331.5222.9320.2757.1492.868.578.298.01234.020.0393-0.609-0.89258.657.9266.4939.8375.2570.7555.77-29.25
02_Nov_202333.4724.4421.6064.29100.008.558.298.03228.850.104-0.680-0.96353.277.9070.1241.4465.6880.4060.46-19.60
01_Nov_202335.5827.5014.8371.4308.468.278.0932.030.062-0.770-1.0342.128.5752.8530.5350.9074.5857.31-25.42
31_Oct_202336.0128.3814.3978.577.148.468.278.09-28.540.0043-0.833-1.1047.568.6041.4029.0334.9842.0756.69-57.93
30_Oct_202336.2629.6414.5585.7114.298.468.278.08-52.53-0.068-0.896-1.1748.938.6238.9027.5530.1736.0656.20-63.94
27_Oct_202336.4230.7812.9992.8621.438.508.298.07-131.03-0.097-0.958-1.2348.888.6645.3125.3228.9726.8058.05-73.20
26_Oct_202336.1031.7513.40100.0028.578.588.318.05-150.53-0.115-1.02-1.3043.148.6933.0325.3925.3127.6454.91-72.36
25_Oct_202335.7533.2814.05100.0035.718.598.338.07-144.79-0.184-1.08-1.3850.398.7240.2425.7425.4532.4552.54-67.55
24_Oct_202335.3831.9714.82042.868.608.348.09-113.88-0.285-1.14-1.4558.268.7346.0826.0026.5915.8246.98-84.18
23_Oct_202335.2832.2015.18050.008.628.368.10-82.93-0.372-1.21-1.5367.608.1153.2226.5131.9528.0744.39-71.93
20_Oct_202335.2332.0515.537.1408.828.407.99-68.03-0.453-1.29-1.6162.398.0942.2226.5531.3935.8732.76-64.13
19_Oct_202335.2732.4515.7914.297.149.168.477.79-54.46-0.496-1.37-1.6958.928.0839.6026.9731.0131.9233.63-68.08
18_Oct_202335.3233.2116.1721.4314.299.588.577.56-58.18-0.263-1.46-1.7761.858.0744.5625.9327.7126.3634.48-73.64
17_Oct_202335.3933.7116.5428.5721.4310.398.737.08-51.44-0.263-1.55-1.8456.318.0547.5926.4626.6734.7533.61-65.25
16_Oct_202335.4834.5115.9835.71011.919.036.14-56.13-0.263-1.64-1.9248.998.0441.7224.3019.9222.0232.06-77.98
13_Oct_202335.3834.9716.2442.86013.069.345.62-54.86-0.235-1.73-1.9842.778.0231.8824.5017.1623.2535.71-76.75
12_Oct_202335.2935.1416.5650.00014.019.665.31-51.61-0.209-1.82-2.0535.288.0125.9524.4213.0814.4936.57-85.51
11_Oct_202335.2436.7915.0257.14014.779.985.18-56.86-0.183-1.91-2.1126.978.5222.6924.989.7213.7538.04-86.25
10_Oct_202334.7237.8415.4564.29015.3810.285.18-60.51-0.185-2.00-2.1621.598.5915.6424.737.7311.0031.79-89.00
09_Oct_202334.1639.0414.0571.43015.9010.585.26-68.65-0.155-2.10-2.1911.458.628.0422.646.004.4131.76-95.59
06_Oct_202333.1737.8114.5578.57016.3610.905.43-65.46-0.157-2.17-2.2211.348.798.0523.815.927.7832.81-92.22
05_Oct_202332.3038.4113.1985.71016.7811.205.63-75.33-0.193-2.26-2.239.099.016.4722.524.145.8330.23-94.17
04_Oct_202331.0239.0113.3992.867.1417.0911.505.92-83.01-0.211-2.33-2.2213.139.306.4421.352.834.1526.00-95.85
03_Oct_202329.6540.3313.85100.0014.2917.4711.856.24-91.07-0.240-2.37-2.2013.049.667.4820.032.932.4423.85-97.56
02_Oct_202328.1738.8414.5785.7121.4317.8012.226.65-91.93-0.199-2.38-2.1618.3310.017.8520.982.521.9121.72-98.09
29_Sep_202326.8439.6915.0892.8628.5718.1012.597.07-101.99-0.139-2.40-2.1020.9010.477.9221.432.094.4422.10-95.56
28_Sep_202325.4541.0912.96100.00018.2912.937.58-125.20-0.162-2.40-2.0217.3911.054.9319.370.9361.2127.48-98.79
27_Sep_202323.4141.6113.13100.007.1418.3313.288.23-147.79-0.165-2.35-1.9321.6811.807.1919.051.090.62127.03-99.38
26_Sep_202321.2042.3413.48100.00018.2713.649.01-179.40-0.131-2.24-1.8320.5112.636.4419.231.180.97928.31-99.02
25_Sep_202318.8640.7314.00100.00018.0714.009.93-211.46-0.112-2.08-1.7220.6013.436.6920.451.401.6631.92-98.34
22_Sep_202316.5539.1014.57100.007.1417.8114.3410.86-256.41-0.082-1.91-1.6428.8514.167.0021.598.190.90934.78-99.09
21_Sep_202314.3138.7115.46100.0014.2917.4714.6611.85-293.55-0.0083-1.71-1.5735.2814.8210.2922.7812.241.6439.29-98.36
20_Sep_202312.1140.8516.76100.0021.4317.1114.9912.88-282.970.088-1.49-1.5335.3715.4316.0726.2720.3922.0345.87-77.97
19_Sep_20239.8326.4321.0357.1428.5716.9615.2813.59-93.58-0.222-1.33-1.5449.3815.6027.2735.7124.6413.0458.20-86.96
18_Sep_20239.7126.4621.5664.2935.7117.1815.4113.65-83.10-0.274-1.37-1.6054.7715.7930.0037.1429.3326.0958.14-73.91
15_Sep_20239.6727.2522.2071.43017.1715.4513.74-83.21-0.296-1.44-1.6551.7716.0030.0038.0825.8434.7852.07-65.22
14_Sep_20239.6228.5921.5578.57017.5415.6013.67-101.86-0.323-1.52-1.7144.3616.2325.8137.3419.4627.1147.69-72.89
13_Sep_20239.2928.9322.2185.717.1417.9215.7813.63-106.50-0.341-1.59-1.7537.7316.4916.2235.9216.3115.6339.95-84.37
12_Sep_20238.9929.7122.2692.86018.2115.9513.70-115.07-0.300-1.64-1.7931.2716.7815.0035.9213.5015.6344.73-84.37
11_Sep_20238.5830.4522.32100.00018.6316.1813.72-123.72-0.265-1.68-1.8325.9417.1019.5136.289.1017.6547.39-82.35
08_Sep_20238.0529.5523.07100.007.1418.8616.3713.87-111.67-0.271-1.71-1.8758.3117.3543.8636.616.117.2341.72-92.77
07_Sep_20237.7230.5123.82100.0014.2919.3116.6113.91-120.67-0.320-1.74-1.9149.6517.6129.1135.509.422.4138.89-97.59
06_Sep_20237.3728.2924.8985.71019.7716.8914.01-85.68-0.283-1.73-1.9550.0117.7831.5138.3016.238.7044.77-91.30
05_Sep_20237.4527.1825.4292.86020.0017.0714.15-70.03-0.302-1.79-2.0054.3717.9532.8639.2617.2117.1542.22-82.85
01_Sep_20237.7627.9625.33100.00020.0117.0714.12-79.47-0.296-1.87-2.0549.5718.1430.2639.8813.8222.8641.17-77.14
31_Aug_20237.9829.0624.7535.717.1420.0217.1314.24-95.30-0.308-1.95-2.1052.2118.2632.9138.999.9111.6337.94-88.37
30_Aug_20237.9828.7525.1242.86020.0617.2414.43-102.55-0.331-2.02-2.1348.7518.3326.9738.138.936.9840.94-93.02
29_Aug_20238.0728.8025.4750.00020.1517.4114.66-100.19-0.323-2.05-2.1640.5018.3926.3738.8910.2611.1144.87-88.89
28_Aug_20238.2229.3725.6457.14020.4717.6214.77-116.35-0.341-2.10-2.1962.0418.4533.6638.8911.128.7039.06-91.30
25_Aug_20238.3328.4526.2164.297.1420.8517.8714.88-107.73-0.328-2.12-2.2183.8915.3051.8539.3416.4410.9637.81-89.04
24_Aug_20238.6628.8726.7471.4314.2921.2618.1214.98-100.40-0.321-2.15-2.2382.2815.2346.6739.7622.3713.7036.94-86.30
23_Aug_20239.0328.0527.6978.5721.4321.6018.3715.13-84.83-0.340-2.16-2.2581.3915.1746.6741.4326.4824.6637.54-75.34
22_Aug_20239.6728.5828.2185.7128.5722.1218.6215.11-85.52-0.350-2.24-2.2880.2215.1045.4542.0419.1828.7739.52-71.23
21_Aug_202310.3728.1029.0192.8635.7122.5718.8515.13-71.74-0.366-2.33-2.2979.5815.1040.9641.5120.8626.0335.88-73.97
18_Aug_202311.0430.3925.94100.0042.8623.1119.1315.16-150.06-0.344-2.39-2.2875.8118.5032.9036.9024.862.7432.73-97.26
17_Aug_202311.2826.0127.6742.8650.0023.8319.6015.37-71.56-0.441-2.26-2.2578.7819.0937.7841.1536.6233.8036.48-66.20
16_Aug_202311.9126.0428.2250.0057.1424.8219.9815.15-70.27-0.435-2.31-2.2577.8319.9238.6441.7039.9438.0341.22-61.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)