Candlestick / Heikin Ashi Chart & Patterns of Gorilla Technology Group Inc. (GRRR)
Latest Candlestick / Heikin Ashi patterns of Gorilla Technology Group Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Gorilla Technology Group Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.29/23-May-24 00:00 5.22/15-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.29/23-May-24 00:00 5.22/15-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :6.37/30-May-24 00:00 9.1/04-Apr-24 00:00 11.2/07-Feb-24 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 4.895/24-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.37/30-May-24 00:00 6.06/02-May-24 00:00 , Bottom Points : 5.22/15-May-24 00:00 5.0/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.0/26-Apr-24 00:00 4.895/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.0/26-Apr-24 00:00 4.895/24-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.37/30-May-24 00:00 5.88/09-May-24 00:00 , Bottom Points : 5.29/23-May-24 00:00 5.0/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.37/30-May-24 00:00 5.59/21-May-24 00:00 , Bottom Points : 5.29/23-May-24 00:00 5.22/15-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.37/30-May-24 00:00 6.06/02-May-24 00:00 5.79/22-Apr-24 00:00 , Bottom Points : 5.29/23-May-24 00:00 5.0/26-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.1/04-Apr-24 00:00 11.2/07-Feb-24 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 6.921/08-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :5.99/31-May-24 00:00 8.4/05-Apr-24 00:00 10.2/09-Feb-24 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 5.0/26-Jan-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :10.2/09-Feb-24 00:00 47.0/07-Jul-23 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 5.0/26-Jan-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :8.4/05-Apr-24 00:00 10.2/09-Feb-24 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 5.0/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.2/09-Feb-24 00:00 47.0/07-Jul-23 00:00 83.6/24-Mar-23 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 17.7/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.0/26-Apr-24 00:00 5.0/26-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.0/26-Apr-24 00:00 5.0/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.0/26-Apr-24 00:00 5.0/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.0/26-Apr-24 00:00 5.0/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.0/26-Apr-24 00:00 5.0/26-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.4/05-Apr-24 00:00 10.2/09-Feb-24 00:00 47.0/07-Jul-23 00:00 83.6/24-Mar-23 00:00 119.9/07-Oct-22 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 17.7/26-May-23 00:00 63.12/10-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.99/31-May-24 00:00 8.4/05-Apr-24 00:00 10.2/09-Feb-24 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 8.123/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.2/09-Feb-24 00:00 47.0/07-Jul-23 00:00 83.6/24-Mar-23 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 17.7/26-May-23 00:00 33.71/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.4/05-Apr-24 00:00 10.2/09-Feb-24 00:00 47.0/07-Jul-23 00:00 83.6/24-Mar-23 00:00 119.9/07-Oct-22 00:00 , Bottom Points : 5.0/26-Apr-24 00:00 17.7/26-May-23 00:00 33.71/16-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Gorilla Technology Group Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gorilla Technology Group Inc. | |||||
Historical Heikin Ashi Chart Pattern of Gorilla Technology Group Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gorilla Technology Group Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.37 | 6.46 | 5.88 | 5.99 | 165 K | 0.580 | 9.87% | 6.03 | 6.46 | 5.88 | 6.17 |
| 30-May-24 | 6.13 | 6.76 | 6.13 | 6.37 | 309 K | 0.630 | 10.28% | 5.71 | 6.76 | 5.71 | 6.35 |
| 29-May-24 | 5.70 | 6.22 | 5.56 | 6.13 | 241 K | 0.663 | 11.93% | 5.53 | 6.22 | 5.53 | 5.90 |
| 28-May-24 | 5.45 | 5.84 | 5.45 | 5.80 | 229 K | 0.390 | 7.16% | 5.42 | 5.84 | 5.42 | 5.63 |
| 24-May-24 | 5.30 | 5.50 | 5.29 | 5.44 | 79193 | 0.210 | 3.97% | 5.45 | 5.50 | 5.29 | 5.38 |
| 23-May-24 | 5.60 | 5.60 | 5.27 | 5.29 | 114 K | 0.330 | 6.26% | 5.46 | 5.60 | 5.27 | 5.44 |
| 22-May-24 | 5.50 | 5.67 | 5.35 | 5.52 | 143 K | 0.320 | 5.98% | 5.41 | 5.67 | 5.35 | 5.51 |
| 21-May-24 | 5.30 | 5.74 | 5.22 | 5.59 | 324 K | 0.520 | 9.96% | 5.37 | 5.74 | 5.22 | 5.46 |
| 20-May-24 | 5.29 | 5.30 | 5.11 | 5.29 | 192 K | 0.190 | 3.72% | 5.49 | 5.49 | 5.11 | 5.25 |
| 17-May-24 | 5.37 | 5.54 | 5.18 | 5.31 | 385 K | 0.364 | 7.03% | 5.62 | 5.62 | 5.18 | 5.35 |
| 16-May-24 | 5.97 | 6.29 | 5.45 | 5.54 | 1035 K | 0.840 | 15.41% | 5.43 | 6.29 | 5.43 | 5.81 |
| 15-May-24 | 5.38 | 5.43 | 5.19 | 5.22 | 164 K | 0.240 | 4.62% | 5.56 | 5.56 | 5.19 | 5.30 |
| 14-May-24 | 5.45 | 5.73 | 5.33 | 5.36 | 227 K | 0.400 | 7.50% | 5.65 | 5.73 | 5.33 | 5.47 |
| 13-May-24 | 5.59 | 5.72 | 5.43 | 5.48 | 224 K | 0.290 | 5.34% | 5.75 | 5.75 | 5.43 | 5.56 |
| 10-May-24 | 5.89 | 5.95 | 5.57 | 5.59 | 129 K | 0.380 | 6.82% | 5.76 | 5.95 | 5.57 | 5.75 |
| 09-May-24 | 5.61 | 6.05 | 5.55 | 5.88 | 239 K | 0.500 | 9.01% | 5.74 | 6.05 | 5.55 | 5.77 |
| 08-May-24 | 5.70 | 5.75 | 5.50 | 5.65 | 335 K | 0.250 | 4.55% | 5.83 | 5.83 | 5.50 | 5.65 |
| 07-May-24 | 5.83 | 5.86 | 5.66 | 5.73 | 135 K | 0.200 | 3.53% | 5.88 | 5.88 | 5.66 | 5.77 |
| 06-May-24 | 5.78 | 6.32 | 5.71 | 5.88 | 536 K | 0.610 | 10.68% | 5.84 | 6.32 | 5.71 | 5.92 |
| 03-May-24 | 5.88 | 6.35 | 5.50 | 5.64 | 348 K | 0.850 | 15.45% | 5.84 | 6.35 | 5.50 | 5.84 |
Weekly OHLCV & Heikin Ashi values of Gorilla Technology Group Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.45 | 6.76 | 5.45 | 5.99 | 945 K | 1.31 | 24.04% | 5.53 | 6.76 | 5.45 | 5.91 |
| 20-May-24 | 24-May-24 | 5.29 | 5.74 | 5.11 | 5.44 | 854 K | 0.630 | 12.33% | 5.67 | 5.74 | 5.11 | 5.40 |
| 13-May-24 | 17-May-24 | 5.59 | 6.29 | 5.18 | 5.31 | 2037 K | 1.11 | 21.42% | 5.75 | 6.29 | 5.18 | 5.59 |
| 06-May-24 | 10-May-24 | 5.78 | 6.32 | 5.50 | 5.59 | 1376 K | 0.820 | 14.91% | 5.70 | 6.32 | 5.50 | 5.80 |
| 29-Apr-24 | 03-May-24 | 4.99 | 6.35 | 4.91 | 5.64 | 2479 K | 1.44 | 29.33% | 5.92 | 6.35 | 4.91 | 5.47 |
| 22-Apr-24 | 26-Apr-24 | 5.06 | 6.49 | 4.80 | 5.00 | 4082 K | 1.69 | 35.21% | 6.51 | 6.51 | 4.80 | 5.34 |
| 15-Apr-24 | 19-Apr-24 | 5.22 | 6.24 | 4.84 | 5.05 | 2510 K | 1.40 | 28.93% | 7.68 | 7.68 | 4.84 | 5.34 |
| 08-Apr-24 | 12-Apr-24 | 8.81 | 8.91 | 5.90 | 6.00 | 1739 K | 3.01 | 51.10% | 7.96 | 8.91 | 5.90 | 7.41 |
| 01-Apr-24 | 05-Apr-24 | 7.60 | 9.80 | 7.05 | 8.40 | 3708 K | 2.75 | 39.09% | 7.71 | 9.80 | 7.05 | 8.21 |
| 25-Mar-24 | 29-Mar-24 | 7.67 | 7.95 | 7.23 | 7.50 | 240 K | 0.720 | 9.96% | 7.83 | 7.95 | 7.23 | 7.59 |
| 18-Mar-24 | 22-Mar-24 | 7.60 | 8.60 | 7.47 | 7.83 | 290 K | 1.13 | 15.16% | 7.78 | 8.60 | 7.47 | 7.88 |
| 11-Mar-24 | 15-Mar-24 | 6.97 | 7.70 | 6.72 | 7.63 | 356 K | 0.981 | 14.60% | 8.31 | 8.31 | 6.72 | 7.25 |
| 04-Mar-24 | 08-Mar-24 | 9.39 | 9.40 | 6.62 | 6.92 | 770 K | 2.78 | 42.02% | 8.53 | 9.40 | 6.62 | 8.08 |
| 26-Feb-24 | 01-Mar-24 | 8.27 | 9.57 | 7.97 | 8.84 | 487 K | 1.60 | 20.09% | 8.40 | 9.57 | 7.97 | 8.66 |
| 19-Feb-24 | 23-Feb-24 | 8.87 | 9.36 | 8.10 | 8.30 | 454 K | 1.26 | 15.61% | 8.13 | 9.36 | 8.10 | 8.66 |
| 12-Feb-24 | 16-Feb-24 | 10.30 | 10.60 | 7.25 | 8.59 | 1143 K | 3.35 | 46.17% | 7.08 | 10.60 | 7.08 | 9.18 |
| 05-Feb-24 | 09-Feb-24 | 6.25 | 13.00 | 6.12 | 10.20 | 20157 K | 6.88 | 112.42% | 5.28 | 13.00 | 5.28 | 8.89 |
| 29-Jan-24 | 02-Feb-24 | 4.87 | 6.09 | 4.87 | 5.55 | 220 K | 1.22 | 25.11% | 5.21 | 6.09 | 4.87 | 5.35 |
| 22-Jan-24 | 26-Jan-24 | 5.03 | 5.20 | 4.79 | 5.00 | 127 K | 0.413 | 8.63% | 5.41 | 5.41 | 4.79 | 5.00 |
| 15-Jan-24 | 19-Jan-24 | 5.30 | 5.31 | 4.90 | 5.10 | 87615 | 0.411 | 8.39% | 5.67 | 5.67 | 4.90 | 5.15 |
Monthly OHLCV & Heikin Ashi values of Gorilla Technology Group Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.75 | 6.76 | 5.11 | 5.99 | 6038 K | 1.65 | 32.29% | 7.47 | 7.47 | 5.11 | 5.90 |
| 01-Apr-24 | 30-Apr-24 | 7.60 | 9.80 | 4.80 | 5.78 | 13695 K | 5.00 | 104.17% | 7.94 | 9.80 | 4.80 | 7.00 |
| 01-Mar-24 | 31-Mar-24 | 9.39 | 9.41 | 6.62 | 7.50 | 1718 K | 2.79 | 42.17% | 7.65 | 9.41 | 6.62 | 8.23 |
| 01-Feb-24 | 29-Feb-24 | 5.97 | 13.00 | 5.41 | 8.91 | 22253 K | 7.59 | 140.30% | 6.98 | 13.00 | 5.41 | 8.32 |
| 01-Jan-24 | 31-Jan-24 | 5.70 | 7.00 | 4.79 | 5.76 | 955 K | 2.21 | 46.23% | 8.16 | 8.16 | 4.79 | 5.81 |
| 01-Dec-23 | 31-Dec-23 | 6.50 | 6.63 | 5.20 | 5.39 | 927 K | 1.43 | 27.42% | 10.38 | 10.38 | 5.20 | 5.93 |
| 01-Nov-23 | 30-Nov-23 | 8.30 | 8.89 | 5.70 | 6.50 | 664 K | 3.19 | 56.05% | 13.41 | 13.41 | 5.70 | 7.35 |
| 01-Oct-23 | 31-Oct-23 | 8.71 | 9.00 | 7.90 | 8.25 | 930 K | 1.10 | 13.92% | 18.36 | 18.36 | 7.90 | 8.46 |
| 01-Sep-23 | 30-Sep-23 | 15.60 | 16.20 | 8.40 | 8.69 | 2335 K | 7.80 | 92.86% | 24.50 | 24.50 | 8.40 | 12.22 |
| 01-Aug-23 | 31-Aug-23 | 20.80 | 22.40 | 15.10 | 15.60 | 10972 K | 7.30 | 48.34% | 30.52 | 30.52 | 15.10 | 18.48 |
| 01-Jul-23 | 31-Jul-23 | 20.80 | 69.80 | 20.10 | 20.60 | 34940 K | 49.70 | 247.26% | 28.21 | 69.80 | 20.10 | 32.82 |
| 01-Jun-23 | 30-Jun-23 | 18.80 | 22.00 | 17.30 | 21.00 | 448 K | 4.70 | 27.16% | 36.64 | 36.64 | 17.30 | 19.77 |
| 01-May-23 | 31-May-23 | 18.00 | 21.20 | 16.50 | 18.50 | 384 K | 4.70 | 28.48% | 54.74 | 54.74 | 16.50 | 18.55 |
| 01-Apr-23 | 30-Apr-23 | 47.50 | 48.30 | 17.10 | 17.80 | 2073 K | 31.20 | 182.46% | 76.80 | 76.80 | 17.10 | 32.68 |
| 01-Mar-23 | 31-Mar-23 | 79.90 | 123.60 | 36.70 | 48.00 | 1089 K | 86.90 | 236.78% | 81.55 | 123.60 | 36.70 | 72.05 |
| 01-Feb-23 | 28-Feb-23 | 66.60 | 80.00 | 55.90 | 77.12 | 54930 | 24.10 | 43.11% | 93.20 | 93.20 | 55.90 | 69.91 |
| 01-Jan-23 | 31-Jan-23 | 117.20 | 124.50 | 53.60 | 68.70 | 614 K | 70.90 | 132.28% | 95.41 | 124.50 | 53.60 | 91.00 |
| 01-Dec-22 | 31-Dec-22 | 105.20 | 105.20 | 26.20 | 81.10 | 425 K | 79.00 | 301.53% | 111.39 | 111.39 | 26.20 | 79.42 |
| 01-Nov-22 | 30-Nov-22 | 114.40 | 118.90 | 96.60 | 103.50 | 3342 | 22.30 | 23.08% | 114.42 | 118.90 | 96.60 | 108.35 |
| 01-Oct-22 | 31-Oct-22 | 115.40 | 120.00 | 104.00 | 114.40 | 3145 | 16.00 | 15.38% | 115.40 | 120.00 | 104.00 | 113.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)