Technical Analysis of Genco Shipping & Trading Ltd (GNK) with Strength & Direction

Loading ...

Birds Eye View of Genco Shipping & Trading Ltd

Birds's Eye

Technical Analysis of Genco Shipping & Trading Ltd

Daily Technical Analysis of Genco Shipping & Trading Ltd (GNK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GNK	22.52	22.29	1.03 %	501 K	665 K

About Strength

AIO Technical Analysis of Genco Shipping & Trading Ltd suggests Neutral Signal

Technical Highlights of Genco Shipping & Trading Ltd

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
Supertrend	Strong Bearish	Nicely trending downwards
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Genco Shipping & Trading Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 26.36, +DI : 22.41, -DI : 24.08	Mild Bearish	Trending Down.
Aroon	Aroon Up : 42.86, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.195	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.215, Signal Line : 0.338	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	23.02	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.0444	Neutral	Nothing Significant
Super Trend	23.50	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Genco Shipping & Trading Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.41	22.50	21.58	Neutral	NA
Donchian	23.43	22.47	21.51	Mild Bullish	Price above middle band
High Low MA	22.62	22.39	22.16	Neutral	NA
MA Channel	23.52	22.50	21.47	Neutral	NA
Keltner	22.74	22.23	21.71	Neutral	NA
High Low	23.31	22.20	21.09	Neutral	NA
MA Envelope	24.75	22.50	20.25	Neutral	NA

Key Overbought / Sold Oscillators of Genco Shipping & Trading Ltd

Indicator	Value	Signal	Analysis
RSI	55.89	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.68, %D : 31.61	Neutral	Wait for proper trend to emerge
Williams %R	-46.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.29, %D : 28.98	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-11.74	Neutral	Wait for proper trend to emerge
Money Flow Index	44.94	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.31	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 53.87, %D : 40.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.98, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Genco Shipping & Trading Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	13749245		Neutral	NA
Chaikin	0.144		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Genco Shipping & Trading Ltd

Daily Historical Technical data Genco Shipping & Trading Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	26.36	24.08	22.41	64.29	42.86	23.41	22.50	21.58	-11.74	0.144	0.215	0.338	44.94	23.02	46.31	55.89	40.68	53.87	50.57	-46.13
30_May_2024	28.11	25.20	21.12	71.43	0	23.40	22.48	21.56	-43.66	0.134	0.211	0.369	46.76	23.08	45.05	53.24	28.80	41.60	44.71	-58.40
29_May_2024	29.60	26.72	18.80	78.57	7.14	23.42	22.45	21.48	-83.67	0.081	0.226	0.408	49.36	23.14	42.18	49.97	25.35	26.56	41.93	-73.44
28_May_2024	30.54	27.84	20.36	85.71	14.29	23.49	22.42	21.35	-73.36	0.056	0.270	0.454	57.59	23.21	42.89	47.96	18.75	18.23	39.75	-81.77
24_May_2024	31.69	26.46	22.23	92.86	21.43	23.53	22.40	21.26	-38.80	0.088	0.339	0.499	65.43	23.28	52.94	50.92	20.52	31.25	45.16	-68.75
23_May_2024	33.46	29.18	24.51	100.00	28.57	23.55	22.37	21.18	-66.77	0.094	0.396	0.540	59.66	23.36	42.89	45.00	30.69	6.77	40.47	-93.23
22_May_2024	35.37	25.98	27.90	14.29	35.71	23.60	22.35	21.10	-13.05	0.150	0.510	0.576	66.06	23.39	49.49	50.95	59.76	23.53	46.96	-76.47
21_May_2024	37.82	16.38	31.71	0	42.86	23.64	22.30	20.96	66.89	0.182	0.600	0.592	72.25	22.39	63.71	60.87	81.39	61.76	53.83	-38.24
20_May_2024	38.27	11.45	34.67	7.14	50.00	23.63	22.22	20.80	114.40	0.228	0.639	0.590	77.60	22.37	77.07	71.17	87.96	93.98	59.58	-6.02
17_May_2024	37.35	11.93	33.25	14.29	57.14	23.55	22.09	20.64	109.31	0.223	0.626	0.578	72.45	23.33	74.58	70.08	76.08	88.43	53.10	-11.57
16_May_2024	36.59	12.35	32.03	21.43	64.29	23.47	21.96	20.45	96.10	0.199	0.614	0.566	67.30	23.37	70.79	68.72	71.50	81.48	54.82	-18.52
15_May_2024	35.99	13.39	31.39	0	71.43	23.42	21.82	20.23	74.24	0.139	0.604	0.554	66.64	23.41	69.23	63.57	70.95	58.33	53.99	-41.67
14_May_2024	35.67	10.83	33.79	0	78.57	23.41	21.71	20.01	102.63	0.152	0.633	0.541	74.05	23.43	76.05	69.99	77.27	74.68	53.70	-25.32
13_May_2024	34.46	9.47	35.88	0	85.71	23.30	21.59	19.88	126.81	0.128	0.631	0.518	81.88	22.45	79.80	72.71	77.71	79.83	54.20	-20.17
10_May_2024	32.63	10.04	38.08	0	92.86	23.11	21.47	19.84	141.65	0.097	0.607	0.490	81.21	22.17	81.10	71.78	84.23	77.31	56.93	-22.69
09_May_2024	30.66	10.84	41.08	0	100.00	22.92	21.36	19.80	162.52	0.104	0.579	0.461	80.37	21.82	81.76	70.67	90.45	76.00	60.75	-24.00
08_May_2024	28.53	12.53	34.78	0	100.00	22.71	21.27	19.84	149.50	0.165	0.547	0.431	78.66	21.61	82.83	70.17	90.89	99.37	66.91	-0.632
07_May_2024	27.11	13.48	35.34	7.14	100.00	22.48	21.17	19.86	144.98	0.109	0.505	0.402	72.04	21.40	81.87	68.43	89.41	95.98	62.71	-4.02
06_May_2024	25.75	15.08	32.47	14.29	92.86	22.29	21.07	19.85	113.18	-0.0012	0.466	0.376	63.76	21.21	74.66	62.73	89.76	77.32	59.18	-22.68
03_May_2024	24.92	12.11	35.48	21.43	100.00	22.19	20.99	19.79	170.25	0.051	0.469	0.354	66.57	20.99	78.65	71.00	94.71	94.93	63.81	-5.07
02_May_2024	23.06	12.95	35.45	28.57	100.00	21.97	20.91	19.86	178.87	-0.0142	0.424	0.325	65.50	20.79	78.72	70.20	90.55	97.03	62.55	-2.97
01_May_2024	21.26	14.07	32.74	35.71	100.00	21.73	20.83	19.94	146.55	0.0101	0.370	0.300	57.53	20.64	64.41	66.26	87.38	92.18	57.97	-7.82
30_Apr_2024	19.82	15.69	29.70	42.86	85.71	21.59	20.80	20.00	126.73	-0.0328	0.337	0.283	57.61	20.53	63.37	61.40	88.60	82.43	55.80	-17.57
29_Apr_2024	18.98	16.24	30.48	50.00	92.86	21.55	20.73	19.92	149.80	0.0044	0.333	0.270	65.86	20.41	68.06	63.00	91.39	87.54	59.19	-12.46
26_Apr_2024	18.09	16.68	31.93	57.14	100.00	21.44	20.68	19.92	197.92	-0.0304	0.315	0.254	65.58	20.28	71.89	65.59	93.16	95.85	59.01	-4.15
25_Apr_2024	17.07	17.76	29.54	64.29	100.00	21.28	20.62	19.95	162.17	-0.0192	0.274	0.238	58.12	20.18	58.82	62.03	89.52	90.77	50.71	-9.23
24_Apr_2024	16.47	18.60	29.79	71.43	92.86	21.20	20.56	19.93	173.94	-0.057	0.250	0.230	50.33	20.11	60.98	61.91	80.81	92.86	48.76	-7.14
23_Apr_2024	15.95	19.27	30.87	78.57	100.00	21.13	20.49	19.85	165.60	-0.120	0.217	0.225	43.45	20.03	51.61	60.82	66.00	84.92	44.15	-15.08
22_Apr_2024	15.40	20.82	28.15	0	50.00	21.04	20.44	19.84	85.02	-0.108	0.182	0.227	45.63	19.99	59.16	57.16	46.81	64.66	41.48	-35.34
19_Apr_2024	15.43	22.64	26.39	7.14	57.14	21.00	20.42	19.84	25.32	-0.087	0.167	0.238	36.95	19.93	52.07	54.04	33.85	48.44	40.06	-51.56
18_Apr_2024	16.03	24.20	24.33	14.29	64.29	20.98	20.41	19.83	-49.27	-0.0388	0.171	0.255	29.05	19.88	49.36	50.42	31.09	27.34	40.49	-72.66
17_Apr_2024	17.25	23.21	25.93	0	71.43	21.01	20.39	19.76	-2.08	-0.097	0.202	0.276	35.58	19.83	51.48	50.15	43.49	25.78	40.64	-74.22
16_Apr_2024	18.15	23.61	27.86	0	78.57	21.02	20.37	19.73	13.42	-0.065	0.240	0.295	41.08	19.77	57.01	51.86	54.31	40.15	42.03	-59.85
15_Apr_2024	18.91	20.59	29.35	7.14	85.71	21.01	20.37	19.72	96.72	-0.0481	0.271	0.309	38.91	19.71	57.01	55.35	68.78	64.56	44.77	-35.44
12_Apr_2024	19.01	22.03	30.48	14.29	92.86	20.99	20.36	19.72	83.47	-0.050	0.281	0.318	34.03	19.65	51.43	54.25	70.18	58.23	42.96	-41.77
11_Apr_2024	19.24	18.91	32.64	21.43	100.00	20.98	20.35	19.72	176.66	-0.052	0.300	0.327	39.49	19.58	57.41	59.71	70.59	83.54	54.30	-16.46
10_Apr_2024	18.67	20.65	30.75	0	64.29	20.96	20.35	19.74	64.05	0.0104	0.278	0.334	39.55	19.55	58.96	56.23	61.36	68.77	53.19	-31.23
09_Apr_2024	18.59	22.78	27.42	7.14	71.43	21.08	20.38	19.67	-7.15	0.0413	0.282	0.348	32.45	19.52	53.86	53.72	65.07	59.46	52.37	-40.54
08_Apr_2024	19.31	21.71	28.70	14.29	78.57	21.12	20.40	19.67	22.45	0.068	0.305	0.365	31.49	19.49	50.66	53.07	68.47	55.86	49.08	-44.14
05_Apr_2024	19.73	20.38	30.74	21.43	85.71	21.15	20.42	19.68	70.03	0.140	0.337	0.380	31.18	19.46	53.47	58.14	82.28	79.88	56.44	-20.12
04_Apr_2024	19.69	21.08	32.02	28.57	92.86	21.13	20.40	19.68	82.75	0.128	0.332	0.390	30.01	19.42	50.71	56.50	67.73	69.67	53.09	-30.33
03_Apr_2024	19.62	22.62	34.36	35.71	0	21.13	20.37	19.61	96.21	0.103	0.339	0.405	29.73	19.39	52.07	62.67	62.34	97.30	54.35	-2.70
02_Apr_2024	19.55	26.15	26.96	42.86	7.14	21.03	20.32	19.62	-60.07	0.066	0.295	0.421	22.34	20.96	34.00	52.78	46.85	36.22	44.55	-63.78
01_Apr_2024	20.93	23.46	28.84	50.00	14.29	21.07	20.35	19.64	15.04	0.117	0.331	0.453	30.79	21.00	44.41	57.55	48.29	53.52	52.20	-46.48
28_Mar_2024	21.75	24.71	30.38	57.14	21.43	21.07	20.35	19.64	20.67	0.108	0.340	0.483	37.86	21.03	44.72	56.98	37.66	50.81	55.34	-49.19
27_Mar_2024	22.63	26.82	24.91	64.29	28.57	21.07	20.34	19.60	-64.20	0.092	0.352	0.519	38.16	21.06	45.78	54.87	32.61	40.54	56.32	-59.46
26_Mar_2024	24.09	28.35	26.34	71.43	35.71	21.10	20.31	19.53	-104.29	0.056	0.382	0.561	39.12	21.10	49.10	50.72	37.66	21.62	54.03	-78.38
25_Mar_2024	25.66	24.32	28.49	78.57	42.86	21.13	20.30	19.46	-21.90	0.142	0.449	0.606	39.35	21.13	49.48	54.15	47.21	35.68	56.63	-64.32
22_Mar_2024	27.03	23.65	30.14	85.71	50.00	21.14	20.29	19.44	24.92	0.230	0.502	0.645	38.47	21.17	46.72	59.47	43.07	55.68	57.62	-44.32
21_Mar_2024	28.18	24.70	30.48	92.86	57.14	21.16	20.24	19.33	1.55	0.218	0.525	0.680	41.60	21.20	49.07	58.44	34.31	50.27	53.42	-49.73
20_Mar_2024	29.54	26.90	25.47	100.00	64.29	21.42	20.13	18.85	-54.23	0.220	0.557	0.719	42.19	21.24	48.35	52.93	31.67	23.24	55.60	-76.76
19_Mar_2024	31.60	20.29	27.92	35.71	71.43	21.64	20.04	18.44	13.65	0.175	0.640	0.760	50.44	19.82	54.08	55.96	43.40	29.41	57.95	-70.59
18_Mar_2024	32.82	20.31	29.12	0	78.57	21.82	19.92	18.03	33.48	0.229	0.715	0.790	58.07	19.77	59.21	59.11	54.25	42.36	63.06	-57.64
15_Mar_2024	33.97	18.92	30.55	7.14	85.71	21.92	19.79	17.67	52.61	0.225	0.777	0.808	57.52	19.70	56.07	61.45	68.85	58.43	66.24	-41.57
14_Mar_2024	34.77	18.57	32.01	0	92.86	21.96	19.65	17.35	66.60	0.193	0.829	0.816	67.41	19.64	60.33	62.45	82.30	61.97	66.82	-38.03
13_Mar_2024	35.40	14.41	34.39	0	100.00	21.94	19.51	17.08	94.92	0.231	0.877	0.813	75.74	19.57	72.98	67.56	93.70	86.16	65.25	-13.84
12_Mar_2024	34.98	15.38	36.43	0	100.00	21.79	19.39	16.99	103.74	0.280	0.889	0.797	80.58	19.54	78.50	72.95	96.37	98.75	68.61	-1.25
11_Mar_2024	34.54	16.93	34.18	7.14	64.29	21.54	19.24	16.93	89.81	0.237	0.856	0.774	80.66	20.83	77.72	70.37	92.50	96.20	67.06	-3.80
08_Mar_2024	34.61	16.74	36.86	0	71.43	21.36	19.09	16.82	96.71	0.224	0.843	0.754	80.57	20.86	77.55	69.90	83.99	94.15	61.16	-5.85
07_Mar_2024	34.38	17.60	35.65	7.14	78.57	21.14	18.95	16.75	85.60	0.189	0.822	0.731	80.27	20.88	76.84	68.17	78.31	87.15	55.98	-12.85
05_Mar_2024	34.42	19.18	33.55	14.29	85.71	20.95	18.82	16.70	67.90	0.182	0.809	0.708	75.19	20.91	73.32	63.79	80.54	70.67	49.38	-29.33
04_Mar_2024	34.97	13.14	36.05	21.43	92.86	20.85	18.70	16.55	107.80	0.191	0.841	0.683	77.02	19.26	66.86	67.14	89.89	77.09	50.70	-22.91
01_Mar_2024	34.07	10.32	39.21	28.57	100.00	20.70	18.56	16.42	149.86	0.204	0.845	0.644	83.84	18.90	76.31	76.92	93.51	93.85	62.02	-6.15
29_Feb_2024	32.21	11.06	35.63	35.71	100.00	20.34	18.40	16.46	151.58	0.161	0.778	0.594	83.35	18.60	76.65	75.30	90.14	98.71	63.02	-1.29
28_Feb_2024	30.64	11.84	36.52	42.86	100.00	20.00	18.26	16.52	167.01	0.148	0.710	0.548	78.71	18.32	72.51	72.60	84.57	87.96	61.32	-12.04
27_Feb_2024	29.07	12.87	37.31	50.00	100.00	19.72	18.16	16.60	191.79	0.194	0.659	0.507	73.70	18.08	70.75	70.78	87.73	83.75	62.69	-16.25
26_Feb_2024	27.56	14.08	35.41	0	92.86	19.46	18.06	16.66	205.66	0.254	0.610	0.469	73.96	17.87	72.51	69.24	89.95	81.99	66.09	-18.01
23_Feb_2024	26.36	13.70	38.40	0	100.00	19.22	17.98	16.73	318.79	0.268	0.562	0.434	80.97	17.64	80.42	76.03	90.70	97.44	68.81	-2.56
22_Feb_2024	24.74	14.77	38.89	7.14	100.00	18.77	17.85	16.94	357.06	0.268	0.452	0.402	71.78	17.45	72.75	73.76	80.60	90.43	60.57	-9.57
21_Feb_2024	23.19	18.63	24.82	14.29	57.14	18.29	17.76	17.24	142.47	0.171	0.343	0.389	69.55	17.39	60.75	62.20	68.26	84.25	51.86	-15.75
20_Feb_2024	23.87	19.73	22.65	21.43	64.29	18.33	17.69	17.06	45.99	0.195	0.334	0.400	63.13	17.33	50.66	59.03	57.31	67.12	51.94	-32.88
16_Feb_2024	25.18	19.11	24.77	28.57	71.43	18.33	17.65	16.97	33.37	0.218	0.343	0.417	61.24	17.33	49.83	56.30	50.00	53.42	48.46	-46.58
15_Feb_2024	26.13	19.93	25.83	35.71	78.57	18.34	17.62	16.90	13.59	0.281	0.370	0.435	55.54	17.29	48.01	55.89	48.17	51.37	51.70	-48.63
14_Feb_2024	27.15	21.87	26.72	42.86	85.71	18.36	17.58	16.81	8.26	0.287	0.401	0.452	55.84	17.22	52.71	54.71	62.79	45.21	53.13	-54.79
13_Feb_2024	28.47	19.15	28.84	50.00	92.86	18.47	17.52	16.56	54.60	0.288	0.445	0.464	56.76	17.14	49.86	55.32	79.53	47.95	54.47	-52.05
12_Feb_2024	29.10	13.27	32.32	0	100.00	18.55	17.45	16.35	130.05	0.318	0.490	0.469	64.15	17.06	70.68	67.37	87.36	95.21	64.85	-4.79
09_Feb_2024	28.13	13.92	31.37	7.14	100.00	18.53	17.33	16.13	106.02	0.301	0.471	0.464	57.60	17.02	65.15	65.87	82.40	95.44	57.53	-4.56
08_Feb_2024	27.33	14.93	28.47	0	85.71	18.52	17.21	15.91	80.15	0.231	0.454	0.462	56.57	16.99	60.53	61.98	78.67	71.43	50.73	-28.57
07_Feb_2024	27.03	15.37	29.32	0	92.86	18.49	17.12	15.75	92.20	0.213	0.463	0.464	62.97	16.97	63.85	64.05	76.96	80.34	53.45	-19.66
06_Feb_2024	26.71	15.93	30.38	0	100.00	18.43	17.02	15.61	103.19	0.207	0.456	0.464	68.75	16.94	69.83	64.05	69.54	84.24	55.62	-15.76
05_Feb_2024	26.36	17.88	22.95	7.14	85.71	18.32	16.95	15.58	53.65	0.240	0.441	0.466	62.94	18.18	66.12	58.75	66.08	66.29	56.99	-33.71
02_Feb_2024	27.43	18.69	22.62	0	92.86	18.27	16.92	15.58	37.47	0.178	0.465	0.473	62.01	18.18	67.28	56.56	70.75	58.09	55.81	-41.91
01_Feb_2024	28.81	14.15	24.84	0	100.00	18.25	16.91	15.57	97.64	0.182	0.508	0.474	69.75	16.80	74.17	61.80	84.13	73.88	61.80	-26.12
31_Jan_2024	28.92	12.96	28.22	7.14	100.00	18.18	16.87	15.56	108.93	0.174	0.523	0.466	63.00	16.61	70.21	61.48	91.08	80.30	65.18	-19.70
30_Jan_2024	28.29	12.46	30.35	14.29	100.00	18.10	16.81	15.51	138.58	0.232	0.538	0.452	70.54	16.43	77.78	67.43	97.12	98.23	72.70	-1.77
29_Jan_2024	27.25	13.04	29.20	21.43	92.86	17.94	16.74	15.54	132.98	0.196	0.514	0.430	63.82	16.27	66.15	66.08	93.55	94.72	71.60	-5.28
26_Jan_2024	26.41	12.74	31.38	28.57	100.00	17.79	16.68	15.56	167.01	0.193	0.492	0.409	63.76	16.10	60.71	67.47	95.14	98.39	72.26	-1.61
25_Jan_2024	25.19	13.59	30.73	35.71	100.00	17.60	16.61	15.62	147.22	0.155	0.448	0.389	56.05	15.96	55.30	64.07	86.18	87.53	70.87	-12.47
24_Jan_2024	24.15	14.79	33.28	42.86	100.00	17.48	16.55	15.62	179.71	0.162	0.426	0.374	64.10	15.86	61.11	67.95	85.59	99.50	71.41	-0.501
23_Jan_2024	23.05	16.88	28.30	50.00	14.29	17.27	16.49	15.71	99.69	0.139	0.368	0.361	65.27	15.80	57.92	59.78	82.04	71.52	63.26	-28.48
22_Jan_2024	22.88	17.13	29.53	57.14	21.43	17.23	16.46	15.68	133.31	0.141	0.372	0.359	64.90	15.75	56.08	63.98	85.35	85.76	64.84	-14.24
19_Jan_2024	22.60	17.80	30.69	64.29	28.57	17.18	16.39	15.61	145.33	0.161	0.350	0.356	64.85	15.69	58.07	64.90	69.87	88.85	61.72	-11.15
18_Jan_2024	22.29	18.80	30.87	71.43	35.71	17.08	16.33	15.59	113.58	0.076	0.310	0.358	63.93	15.66	57.07	63.74	52.53	81.42	53.60	-18.58
17_Jan_2024	22.13	20.94	25.27	78.57	42.86	16.99	16.28	15.56	-7.22	0.076	0.268	0.370	62.87	17.04	51.06	56.08	31.27	39.32	45.43	-60.68
16_Jan_2024	23.12	22.29	27.10	85.71	50.00	17.00	16.25	15.49	0.856	0.087	0.279	0.395	62.93	17.10	47.13	55.57	21.57	36.84	47.82	-63.16
12_Jan_2024	24.14	24.15	25.36	92.86	57.14	17.08	16.19	15.30	-32.58	0.123	0.293	0.424	62.13	17.16	46.67	51.50	16.04	17.65	46.62	-82.35
11_Jan_2024	25.81	25.63	23.13	100.00	64.29	17.22	16.13	15.03	-44.20	0.162	0.339	0.457	62.53	17.22	51.06	49.84	17.17	10.22	51.43	-89.78
10_Jan_2024	27.41	22.17	24.40	0	71.43	17.32	16.08	14.84	4.15	0.168	0.404	0.486	67.65	17.25	51.61	52.47	31.31	20.25	47.71	-79.75
09_Jan_2024	29.15	23.24	25.57	7.14	78.57	17.42	16.00	14.57	3.58	0.193	0.463	0.506	60.36	17.28	51.61	51.34	51.65	21.05	50.36	-78.95
08_Jan_2024	31.02	19.41	28.23	0	85.71	17.52	15.92	14.31	53.25	0.198	0.540	0.517	67.42	15.92	61.70	59.17	74.03	52.63	52.95	-47.37
05_Jan_2024	31.98	21.42	31.37	0	92.86	17.56	15.80	14.05	82.64	0.149	0.575	0.512	74.54	15.70	75.66	66.69	86.56	81.28	57.25	-18.72
04_Jan_2024	32.99	13.40	35.58	0	100.00	17.45	15.68	13.91	116.79	0.051	0.568	0.496	81.66	15.44	80.43	68.57	85.74	88.19	51.46	-11.81
03_Jan_2024	32.05	14.56	34.59	7.14	100.00	17.28	15.56	13.85	96.63	0.0381	0.540	0.478	74.43	15.22	78.03	66.55	87.96	90.20	54.76	-9.80
02_Jan_2024	31.38	16.70	34.74	14.29	100.00	17.13	15.51	13.88	81.60	0.074	0.521	0.462	72.32	15.05	76.65	61.23	88.08	78.83	56.93	-21.17
29_Dec_2023	31.09	15.77	38.15	0	92.86	17.12	15.50	13.88	99.44	0.166	0.542	0.447	79.07	14.91	86.31	67.85	93.97	94.86	60.72	-5.14
28_Dec_2023	30.29	16.73	40.47	0	100.00	16.99	15.45	13.91	106.76	0.166	0.526	0.424	78.52	14.75	86.44	66.80	91.61	90.56	62.73	-9.44
27_Dec_2023	29.43	17.91	39.09	7.14	85.71	16.85	15.38	13.91	106.28	0.147	0.508	0.398	71.67	14.64	79.47	66.53	93.72	96.51	60.51	-3.49
26_Dec_2023	28.84	18.72	40.08	14.29	92.86	16.70	15.30	13.90	105.24	0.099	0.482	0.371	65.02	14.51	73.02	64.52	94.25	87.75	60.91	-12.25
22_Dec_2023	28.26	15.95	42.63	21.43	100.00	16.58	15.25	13.92	143.11	0.135	0.464	0.343	61.53	14.39	59.71	68.51	91.17	96.90	62.43	-3.10
21_Dec_2023	26.93	16.92	39.15	28.57	78.57	16.41	15.19	13.98	117.48	0.124	0.411	0.313	53.71	14.31	50.57	66.14	87.32	98.09	62.38	-1.91
20_Dec_2023	25.95	18.15	41.65	35.71	85.71	16.26	15.12	13.98	106.91	0.144	0.365	0.288	56.09	14.23	52.53	62.08	81.70	78.52	61.37	-21.48
19_Dec_2023	24.92	19.56	40.67	42.86	92.86	16.18	15.07	13.96	109.66	0.221	0.346	0.269	56.75	14.15	58.56	64.59	81.74	85.34	67.86	-14.66
18_Dec_2023	24.15	19.17	42.96	50.00	100.00	16.08	14.99	13.91	137.41	0.158	0.300	0.250	63.70	14.06	59.15	63.77	70.90	81.25	64.22	-18.75
15_Dec_2023	23.06	20.98	39.58	57.14	28.57	15.97	14.92	13.87	106.74	0.234	0.247	0.237	57.61	14.03	55.23	62.80	54.85	78.64	66.10	-21.36
14_Dec_2023	22.47	23.28	34.53	64.29	35.71	15.88	14.84	13.81	43.86	0.218	0.187	0.235	48.87	15.51	47.47	57.49	40.45	52.82	57.18	-47.18
13_Dec_2023	22.70	25.36	29.28	71.43	42.86	15.88	14.79	13.69	-26.43	0.245	0.164	0.247	47.69	15.61	50.30	52.71	29.66	33.10	46.05	-66.90
12_Dec_2023	23.89	25.11	31.86	78.57	50.00	15.90	14.75	13.59	-6.93	0.228	0.174	0.268	54.36	15.71	50.00	53.38	23.08	35.45	38.70	-64.55
11_Dec_2023	24.82	26.90	29.19	85.71	57.14	15.93	14.69	13.45	-30.94	0.182	0.180	0.291	56.37	15.82	51.07	49.61	13.54	20.42	41.96	-79.58
08_Dec_2023	26.42	28.05	29.09	92.86	64.29	15.99	14.64	13.30	-35.66	0.190	0.217	0.319	49.58	15.93	49.50	47.77	14.71	13.38	45.03	-86.62
07_Dec_2023	28.31	29.45	30.03	0	71.43	16.02	14.61	13.21	-43.49	0.193	0.276	0.345	51.23	16.05	50.00	46.06	22.24	6.81	45.61	-93.19
06_Dec_2023	30.41	25.44	32.09	0	78.57	16.14	14.54	12.95	3.19	0.178	0.363	0.362	57.90	16.12	54.71	48.92	46.94	23.95	45.04	-76.05
05_Dec_2023	31.86	23.78	34.47	0	85.71	16.20	14.48	12.75	37.02	0.225	0.440	0.362	64.32	16.16	57.50	51.34	71.98	35.97	47.62	-64.03
04_Dec_2023	32.90	10.99	41.03	0	92.86	16.19	14.41	12.63	121.64	0.304	0.510	0.343	72.79	14.82	74.14	64.65	92.70	80.91	64.57	-19.09
01_Dec_2023	30.99	12.18	45.46	0	100.00	16.04	14.30	12.57	153.36	0.350	0.491	0.301	80.13	14.52	84.96	73.20	93.79	99.07	71.33	-0.935
30_Nov_2023	28.93	13.71	39.50	0	100.00	15.74	14.16	12.57	126.25	0.286	0.411	0.254	74.70	14.33	76.99	68.25	87.77	98.13	68.35	-1.87
29_Nov_2023	27.43	15.05	35.38	0	85.71	15.56	14.03	12.50	105.63	0.227	0.364	0.214	75.61	14.15	79.53	63.64	85.17	84.19	66.20	-15.81
28_Nov_2023	26.44	15.78	37.10	7.14	92.86	15.43	13.93	12.44	115.43	0.217	0.346	0.177	70.07	13.94	73.40	61.81	89.90	81.00	64.02	-19.00
27_Nov_2023	25.37	13.64	39.26	14.29	100.00	15.31	13.85	12.39	157.43	0.215	0.333	0.135	70.43	13.69	72.11	66.89	94.25	90.32	69.31	-9.68
24_Nov_2023	23.60	14.64	42.04	21.43	100.00	15.10	13.75	12.39	194.95	0.229	0.286	0.085	76.27	13.45	76.13	71.50	96.71	98.38	73.99	-1.62
22_Nov_2023	21.70	16.83	35.42	28.57	92.86	14.78	13.65	12.52	162.15	0.198	0.199	0.0346	76.35	13.30	72.73	64.34	93.28	94.04	72.08	-5.96
21_Nov_2023	20.63	17.49	36.81	35.71	100.00	14.62	13.60	12.58	177.19	0.216	0.156	-0.0066	76.18	13.13	76.09	66.13	91.46	97.71	73.82	-2.29
20_Nov_2023	19.48	19.80	32.59	42.86	92.86	14.45	13.56	12.67	143.87	0.132	0.090	-0.0472	69.29	13.00	68.55	60.67	91.90	88.08	64.35	-11.92
17_Nov_2023	19.11	18.75	34.16	50.00	100.00	14.35	13.53	12.71	180.09	0.081	0.0484	-0.081	78.45	12.87	68.55	60.88	94.66	88.60	63.67	-11.40
16_Nov_2023	18.33	20.30	29.01	57.14	100.00	14.31	13.52	12.73	120.78	0.092	-0.0064	-0.114	71.98	12.78	66.89	58.31	96.74	99.02	63.01	-0.977
15_Nov_2023	18.39	21.45	27.38	64.29	100.00	14.34	13.53	12.71	82.80	0.0332	-0.057	-0.141	64.89	12.73	58.52	55.45	89.22	96.35	56.10	-3.65
14_Nov_2023	18.87	22.27	27.18	71.43	78.57	14.43	13.55	12.67	46.90	0.0319	-0.100	-0.162	55.90	12.70	53.12	55.02	76.39	94.85	55.63	-5.15
13_Nov_2023	19.55	24.17	25.37	78.57	0	14.57	13.58	12.60	7.53	-0.0415	-0.151	-0.177	47.96	12.68	45.43	51.40	68.68	76.47	52.16	-23.53
10_Nov_2023	20.87	25.35	26.61	85.71	0	14.64	13.61	12.58	-10.68	-0.051	-0.188	-0.184	47.56	12.65	46.99	48.13	46.40	57.84	51.92	-42.16
09_Nov_2023	22.29	27.00	28.34	92.86	0	14.75	13.66	12.58	-9.46	-0.0381	-0.211	-0.183	47.50	12.65	43.27	51.33	31.36	71.72	52.42	-28.28
08_Nov_2023	23.82	33.95	14.21	100.00	0	14.81	13.69	12.57	-117.04	-0.059	-0.259	-0.176	33.77	13.45	25.33	34.61	18.23	9.63	42.54	-90.37
07_Nov_2023	22.50	27.70	15.55	71.43	0	14.87	13.77	12.68	-83.99	-0.086	-0.228	-0.155	34.00	13.54	26.74	38.26	25.24	12.73	43.90	-87.27
06_Nov_2023	22.07	25.33	16.68	78.57	0	14.94	13.85	12.75	-64.19	-0.0194	-0.211	-0.137	34.50	13.54	28.10	43.69	27.12	32.35	45.41	-67.65
03_Nov_2023	22.18	26.23	17.27	85.71	7.14	15.03	13.91	12.78	-74.04	0.0005	-0.220	-0.119	37.12	13.59	36.16	43.86	18.57	30.64	44.05	-69.36
02_Nov_2023	22.30	28.58	13.49	92.86	14.29	15.10	13.96	12.83	-105.55	0.0116	-0.230	-0.094	29.07	13.73	29.67	38.86	13.00	18.38	39.76	-81.62
01_Nov_2023	21.26	30.39	12.66	100.00	21.43	15.11	14.02	12.93	-146.16	0.0283	-0.216	-0.059	27.24	13.89	26.99	33.61	11.71	6.69	41.25	-93.31
31_Oct_2023	19.73	27.84	13.56	92.86	28.57	15.05	14.06	13.08	-134.99	0.0010	-0.174	-0.0203	28.07	14.05	27.18	36.07	10.09	13.93	37.85	-86.07
30_Oct_2023	18.59	29.84	14.12	100.00	0	15.00	14.10	13.20	-169.44	0.050	-0.137	0.0181	21.97	14.23	27.08	36.21	9.60	14.50	40.67	-85.50
27_Oct_2023	17.27	28.87	15.60	100.00	7.14	14.95	14.15	13.35	-195.90	0.065	-0.088	0.057	22.32	14.38	25.17	35.53	8.31	1.85	38.40	-98.15
26_Oct_2023	16.31	28.21	16.80	100.00	14.29	14.85	14.19	13.53	-189.22	0.128	-0.0210	0.093	30.87	14.51	29.20	39.30	17.74	12.45	42.11	-87.55
25_Oct_2023	15.61	23.37	18.55	100.00	21.43	14.80	14.21	13.63	-131.82	0.105	0.0350	0.122	39.81	14.58	39.34	43.59	15.11	10.61	47.12	-89.39
24_Oct_2023	15.93	23.50	20.15	0	28.57	14.78	14.22	13.66	-85.04	0.120	0.076	0.143	47.72	14.64	52.41	48.14	28.53	30.17	49.54	-69.83
23_Oct_2023	16.56	25.58	21.93	7.14	35.71	14.79	14.21	13.64	-109.82	0.129	0.101	0.160	40.79	14.70	46.54	41.65	39.07	4.54	48.29	-95.46
20_Oct_2023	17.25	20.53	24.58	14.29	42.86	14.79	14.21	13.64	5.40	0.179	0.162	0.175	39.27	14.73	50.00	51.50	61.17	50.88	53.50	-49.12
19_Oct_2023	17.88	18.15	26.81	21.43	50.00	14.84	14.18	13.52	44.90	0.212	0.186	0.178	53.42	14.74	56.57	54.31	73.59	61.78	57.10	-38.22
18_Oct_2023	17.78	17.95	28.76	28.57	57.14	14.89	14.12	13.36	62.94	0.226	0.201	0.176	59.39	14.17	60.87	56.70	72.08	70.86	56.06	-29.14
17_Oct_2023	17.37	17.83	31.03	35.71	64.29	14.90	14.07	13.25	93.16	0.173	0.208	0.170	58.78	14.17	64.71	61.47	72.33	88.13	59.11	-11.87
16_Oct_2023	16.62	19.52	28.34	0	71.43	14.85	14.01	13.17	56.39	0.141	0.193	0.160	58.27	14.16	60.56	55.20	66.21	57.24	57.38	-42.76
13_Oct_2023	16.48	19.65	30.08	0	78.57	14.85	13.96	13.07	77.58	0.113	0.207	0.152	64.37	14.06	67.30	59.14	74.55	71.64	63.20	-28.36
12_Oct_2023	16.14	20.79	32.00	0	85.71	14.79	13.92	13.06	83.56	0.136	0.207	0.138	64.48	13.95	68.92	57.26	79.04	69.75	63.28	-30.25
11_Oct_2023	15.75	22.36	33.14	0	92.86	14.75	13.90	13.05	102.59	0.133	0.213	0.121	69.69	13.82	76.65	61.48	87.44	82.27	60.76	-17.73
10_Oct_2023	15.46	18.62	35.02	7.14	100.00	14.68	13.85	13.01	149.82	0.073	0.202	0.097	67.81	13.68	75.00	62.01	92.68	85.10	58.18	-14.90
09_Oct_2023	14.30	19.75	36.46	14.29	100.00	14.59	13.79	13.00	182.16	0.077	0.183	0.071	68.06	13.53	79.09	65.42	96.44	94.95	62.85	-5.05
06_Oct_2023	13.12	20.86	36.31	0	100.00	14.44	13.74	13.04	189.61	0.092	0.142	0.0433	67.85	13.42	79.09	64.73	86.40	97.98	62.44	-2.02
05_Oct_2023	12.05	22.42	33.53	7.14	100.00	14.29	13.70	13.12	142.49	0.0191	0.094	0.0186	56.78	13.33	62.82	60.79	75.60	96.39	55.74	-3.61
04_Oct_2023	11.45	24.97	27.80	14.29	85.71	14.19	13.66	13.13	47.77	-0.0404	0.058	-0.0002	57.40	13.27	50.25	52.60	73.38	64.84	50.01	-35.16
03_Oct_2023	11.91	23.50	29.68	21.43	92.86	14.16	13.64	13.12	105.97	-0.091	0.057	-0.0147	64.07	13.20	59.68	52.82	80.44	65.57	52.42	-34.43
02_Oct_2023	11.93	21.44	33.30	28.57	100.00	14.14	13.63	13.12	185.34	-0.0391	0.054	-0.0326	65.76	13.13	67.27	60.90	83.87	89.74	59.72	-10.26
29_Sep_2023	11.19	23.21	28.50	35.71	85.71	14.06	13.61	13.16	134.55	-0.103	0.0159	-0.054	55.20	13.09	59.07	57.02	80.37	86.02	58.96	-13.98
28_Sep_2023	11.26	24.00	27.21	42.86	92.86	14.01	13.59	13.18	88.81	-0.116	-0.0116	-0.072	55.23	13.04	51.11	54.63	80.29	75.85	56.14	-24.15
27_Sep_2023	11.64	22.12	28.59	50.00	100.00	13.99	13.59	13.18	148.71	-0.127	-0.0343	-0.087	61.10	12.99	60.00	55.58	79.20	79.24	52.21	-20.76
26_Sep_2023	11.56	23.76	25.75	57.14	50.00	13.98	13.58	13.19	81.41	-0.099	-0.067	-0.100	53.03	12.97	54.15	53.90	69.88	85.79	52.51	-14.21
25_Sep_2023	12.14	25.42	23.06	64.29	57.14	13.95	13.57	13.19	2.02	-0.156	-0.098	-0.108	46.76	13.88	52.61	51.42	51.27	72.59	48.16	-27.41
22_Sep_2023	12.70	27.51	22.44	71.43	64.29	13.94	13.56	13.17	-50.91	-0.239	-0.124	-0.111	41.85	13.90	43.96	47.16	39.42	51.27	47.41	-48.73
21_Sep_2023	12.89	29.57	17.53	78.57	71.43	13.94	13.56	13.17	-151.19	-0.203	-0.133	-0.108	41.13	13.92	42.48	42.48	35.03	29.95	45.71	-70.05
20_Sep_2023	11.92	28.15	18.33	85.71	78.57	13.98	13.59	13.20	-126.46	-0.265	-0.122	-0.101	47.11	13.94	42.32	43.67	36.04	37.06	40.40	-62.94
19_Sep_2023	11.21	27.45	19.01	92.86	85.71	13.99	13.61	13.23	-102.39	-0.286	-0.113	-0.096	47.45	13.96	40.79	43.84	44.10	38.07	38.29	-61.93
18_Sep_2023	10.68	29.11	19.05	100.00	92.86	14.00	13.63	13.26	-199.02	-0.212	-0.100	-0.092	47.23	13.96	44.78	42.84	60.18	32.99	46.52	-67.01
15_Sep_2023	9.89	19.08	22.10	85.71	100.00	14.05	13.67	13.29	43.48	-0.215	-0.078	-0.090	58.87	13.31	56.07	49.53	53.21	61.24	45.12	-38.76
14_Sep_2023	10.09	20.35	22.39	92.86	21.43	14.14	13.69	13.25	17.46	-0.209	-0.090	-0.093	49.63	13.31	56.88	52.12	39.12	86.29	45.57	-13.71
13_Sep_2023	10.50	22.69	16.59	100.00	0	14.17	13.70	13.24	-133.03	-0.232	-0.119	-0.094	39.51	13.91	40.66	43.06	24.94	12.10	33.02	-87.90
12_Sep_2023	10.11	21.04	17.36	85.71	0	14.19	13.73	13.28	-92.91	-0.213	-0.107	-0.087	38.37	13.32	44.33	43.90	44.38	18.97	36.49	-81.03
11_Sep_2023	10.15	20.31	18.54	92.86	0	14.22	13.76	13.30	-41.48	-0.181	-0.094	-0.082	38.21	13.32	46.30	46.59	40.05	43.75	37.63	-56.25
08_Sep_2023	10.58	21.93	19.37	100.00	0	14.30	13.80	13.29	-52.26	-0.159	-0.094	-0.079	31.69	13.33	45.45	50.55	34.43	70.42	40.50	-29.58
07_Sep_2023	10.92	24.70	17.54	100.00	0	14.36	13.82	13.28	-128.73	-0.146	-0.114	-0.076	24.03	13.88	33.06	41.28	18.05	5.98	34.19	-94.02
06_Sep_2023	10.45	21.63	18.96	50.00	0	14.42	13.87	13.32	-74.79	-0.057	-0.094	-0.066	32.05	13.93	40.91	45.03	32.37	26.88	40.99	-73.12
05_Sep_2023	10.75	22.88	20.06	57.14	7.14	14.42	13.89	13.35	-77.31	0.0146	-0.088	-0.059	39.74	13.98	42.34	44.13	34.75	21.28	41.31	-78.72
01_Sep_2023	11.07	20.79	21.53	64.29	14.29	14.43	13.91	13.39	-39.11	-0.0421	-0.075	-0.052	38.58	14.03	44.30	48.94	39.30	48.94	42.65	-51.06
31_Aug_2023	11.79	21.54	22.31	71.43	0	14.43	13.92	13.40	-56.98	-0.0099	-0.084	-0.0463	32.02	14.09	37.45	46.00	37.84	34.04	44.86	-65.96
30_Aug_2023	12.56	22.71	21.64	78.57	7.14	14.54	13.96	13.38	-64.12	0.0032	-0.080	-0.0368	33.06	14.15	39.24	47.45	34.06	34.93	46.13	-65.07
29_Aug_2023	13.34	21.85	22.56	85.71	14.29	14.55	13.98	13.41	-39.80	0.0212	-0.081	-0.0261	38.89	14.22	39.41	49.44	23.00	44.54	43.85	-55.46
28_Aug_2023	14.25	23.27	21.12	92.86	21.43	14.59	14.00	13.41	-114.86	0.0089	-0.093	-0.0124	40.08	14.30	43.25	44.53	8.47	22.71	43.70	-77.29
25_Aug_2023	14.97	25.24	17.98	100.00	28.57	14.65	14.05	13.45	-182.59	0.0414	-0.082	0.0079	34.06	14.38	36.32	39.26	8.77	1.75	45.04	-98.25
24_Aug_2023	14.83	24.06	18.66	100.00	0	14.65	14.10	13.56	-164.08	0.056	-0.0415	0.0303	33.20	14.44	39.83	40.76	12.82	0.966	46.41	-99.03
23_Aug_2023	15.00	23.69	20.26	57.14	7.14	14.60	14.12	13.65	-105.30	0.133	0.0003	0.0482	30.98	14.48	36.65	48.07	18.06	23.61	53.12	-76.39
22_Aug_2023	15.55	22.37	21.71	64.29	14.29	14.60	14.13	13.66	-105.29	0.092	0.0099	0.060	38.72	14.52	44.60	45.09	21.99	13.89	50.11	-86.11
21_Aug_2023	16.64	23.29	22.61	71.43	21.43	14.60	14.12	13.65	-90.03	0.101	0.0363	0.073	38.35	14.56	40.89	45.79	32.41	16.67	51.28	-83.33
18_Aug_2023	17.80	22.91	24.04	78.57	28.57	14.66	14.10	13.55	-21.34	0.100	0.065	0.082	39.01	14.60	42.81	50.70	37.73	35.42	53.89	-64.58
17_Aug_2023	18.99	19.34	25.73	85.71	35.71	14.70	14.07	13.44	35.62	0.101	0.074	0.086	45.44	14.64	44.91	53.46	34.49	45.14	56.72	-54.86
16_Aug_2023	19.36	20.08	26.70	92.86	42.86	14.69	14.05	13.40	14.93	0.102	0.070	0.089	45.56	14.69	52.42	50.23	31.48	32.64	58.50	-67.36
15_Aug_2023	19.76	21.34	24.70	100.00	50.00	14.70	14.03	13.35	-35.70	0.106	0.081	0.094	44.99	14.73	49.54	48.38	37.88	25.69	62.58	-74.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)