Candlestick / Heikin Ashi Chart & Patterns of Genco Shipping & Trading Ltd (GNK)
Latest Candlestick / Heikin Ashi patterns of Genco Shipping & Trading Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Hammer formed with some good recent move. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Genco Shipping & Trading Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 20.26/17-Apr-24 00:00 19.79/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.26/17-Apr-24 00:00 20.06/02-Apr-24 00:00 19.79/26-Mar-24 00:00 19.86/05-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 21.18/12-Mar-24 00:00 14.63/09-Oct-23 00:00 , Bottom Points : 20.26/17-Apr-24 00:00 15.83/11-Jan-24 00:00 14.17/07-Dec-23 00:00 12.82/08-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 21.18/12-Mar-24 00:00 14.63/09-Oct-23 00:00 , Bottom Points : 19.79/26-Mar-24 00:00 14.17/07-Dec-23 00:00 12.82/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 21.18/12-Mar-24 00:00 18.33/12-Feb-24 00:00 16.13/01-Dec-23 00:00 14.63/09-Oct-23 00:00 , Bottom Points : 20.26/17-Apr-24 00:00 19.79/26-Mar-24 00:00 17.26/02-Feb-24 00:00 15.83/11-Jan-24 00:00 14.17/07-Dec-23 00:00 12.82/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 21.01/03-Apr-24 00:00 , Bottom Points : 20.26/17-Apr-24 00:00 19.79/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 21.01/03-Apr-24 00:00 20.42/22-Mar-24 00:00 , Bottom Points : 20.26/17-Apr-24 00:00 16.82/23-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 21.01/03-Apr-24 00:00 20.42/22-Mar-24 00:00 , Bottom Points : 20.26/17-Apr-24 00:00 19.79/26-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.55/19-Apr-24 00:00 20.33/28-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 13.15/27-Oct-23 00:00 13.37/25-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 19.58/03-Mar-23 00:00 , Bottom Points : 13.15/27-Oct-23 00:00 12.59/26-May-23 00:00 4.58/15-May-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 14.58/06-Oct-23 00:00 , Bottom Points : 13.15/27-Oct-23 00:00 12.59/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 20.71/08-Mar-24 00:00 14.58/06-Oct-23 00:00 , Bottom Points : 20.33/28-Mar-24 00:00 14.31/08-Dec-23 00:00 13.15/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.18/17-May-24 00:00 20.72/05-Apr-24 00:00 16.9/05-Jan-24 00:00 16.13/01-Dec-23 00:00 14.58/06-Oct-23 00:00 , Bottom Points : 20.55/19-Apr-24 00:00 14.31/08-Dec-23 00:00 13.15/27-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.41/31-May-23 00:00 12.53/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.41/31-May-23 00:00 12.53/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.41/31-May-23 00:00 12.53/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.25/31-May-22 00:00 18.33/31-May-18 00:00 , Bottom Points : 12.41/31-May-23 00:00 4.72/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Genco Shipping & Trading Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 11_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Genco Shipping & Trading Ltd | |||||
Historical Heikin Ashi Chart Pattern of Genco Shipping & Trading Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Genco Shipping & Trading Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 23.09 | 23.21 | 22.99 | 23.18 | 554 K | 0.220 | 0.957% | 22.80 | 23.21 | 22.80 | 23.12 |
| 16-May-24 | 22.73 | 23.06 | 22.61 | 23.03 | 652 K | 0.450 | 1.99% | 22.74 | 23.06 | 22.61 | 22.86 |
| 15-May-24 | 22.83 | 22.85 | 22.37 | 22.53 | 888 K | 0.480 | 2.15% | 22.84 | 22.85 | 22.37 | 22.64 |
| 14-May-24 | 22.91 | 22.99 | 22.59 | 22.83 | 889 K | 0.395 | 1.75% | 22.84 | 22.99 | 22.59 | 22.83 |
| 13-May-24 | 22.99 | 23.12 | 22.73 | 22.95 | 833 K | 0.395 | 1.74% | 22.74 | 23.12 | 22.73 | 22.95 |
| 10-May-24 | 23.00 | 23.16 | 22.65 | 22.84 | 825 K | 0.510 | 2.25% | 22.57 | 23.16 | 22.57 | 22.91 |
| 09-May-24 | 22.86 | 23.43 | 22.49 | 22.71 | 1087 K | 0.940 | 4.18% | 22.27 | 23.43 | 22.27 | 22.87 |
| 08-May-24 | 22.30 | 22.66 | 22.21 | 22.65 | 1003 K | 0.455 | 2.05% | 22.07 | 22.66 | 22.07 | 22.46 |
| 07-May-24 | 21.93 | 22.54 | 21.88 | 22.44 | 1097 K | 0.660 | 3.02% | 21.95 | 22.54 | 21.88 | 22.20 |
| 06-May-24 | 21.96 | 22.13 | 21.73 | 21.85 | 690 K | 0.400 | 1.84% | 21.98 | 22.13 | 21.73 | 21.92 |
| 03-May-24 | 22.27 | 22.38 | 21.98 | 22.26 | 526 K | 0.398 | 1.81% | 21.75 | 22.38 | 21.75 | 22.22 |
| 02-May-24 | 21.94 | 22.23 | 21.74 | 22.17 | 658 K | 0.495 | 2.28% | 21.47 | 22.23 | 21.47 | 22.02 |
| 01-May-24 | 21.35 | 21.91 | 21.27 | 21.76 | 601 K | 0.635 | 2.99% | 21.38 | 21.91 | 21.27 | 21.57 |
| 30-Apr-24 | 21.42 | 21.53 | 21.33 | 21.34 | 550 K | 0.200 | 0.938% | 21.35 | 21.53 | 21.33 | 21.41 |
| 29-Apr-24 | 21.49 | 21.52 | 21.27 | 21.42 | 583 K | 0.245 | 1.15% | 21.27 | 21.52 | 21.27 | 21.42 |
| 26-Apr-24 | 21.34 | 21.61 | 21.29 | 21.55 | 471 K | 0.325 | 1.53% | 21.09 | 21.61 | 21.09 | 21.45 |
| 25-Apr-24 | 21.10 | 21.35 | 21.06 | 21.23 | 519 K | 0.290 | 1.38% | 20.99 | 21.35 | 20.99 | 21.19 |
| 24-Apr-24 | 21.22 | 21.28 | 21.05 | 21.22 | 362 K | 0.230 | 1.09% | 20.79 | 21.28 | 20.79 | 21.19 |
| 23-Apr-24 | 20.85 | 21.31 | 20.83 | 21.12 | 539 K | 0.480 | 2.30% | 20.55 | 21.31 | 20.55 | 21.03 |
| 22-Apr-24 | 20.48 | 20.98 | 20.43 | 20.80 | 475 K | 0.550 | 2.69% | 20.43 | 20.98 | 20.43 | 20.67 |
Weekly OHLCV & Heikin Ashi values of Genco Shipping & Trading Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 22.99 | 23.21 | 22.37 | 23.18 | 3819 K | 0.840 | 3.76% | 21.90 | 23.21 | 21.90 | 22.94 |
| 06-May-24 | 10-May-24 | 21.96 | 23.43 | 21.73 | 22.84 | 4704 K | 1.70 | 7.82% | 21.32 | 23.43 | 21.32 | 22.49 |
| 29-Apr-24 | 03-May-24 | 21.49 | 22.38 | 21.27 | 22.26 | 2919 K | 1.11 | 5.21% | 20.79 | 22.38 | 20.79 | 21.85 |
| 22-Apr-24 | 26-Apr-24 | 20.48 | 21.61 | 20.43 | 21.55 | 2368 K | 1.18 | 5.80% | 20.56 | 21.61 | 20.43 | 21.02 |
| 15-Apr-24 | 19-Apr-24 | 20.74 | 21.01 | 20.05 | 20.55 | 2002 K | 0.960 | 4.79% | 20.53 | 21.01 | 20.05 | 20.59 |
| 08-Apr-24 | 12-Apr-24 | 20.78 | 21.21 | 20.17 | 20.55 | 2729 K | 1.04 | 5.16% | 20.39 | 21.21 | 20.17 | 20.68 |
| 01-Apr-24 | 05-Apr-24 | 20.50 | 21.05 | 19.93 | 20.72 | 3746 K | 1.12 | 5.64% | 20.22 | 21.05 | 19.93 | 20.55 |
| 25-Mar-24 | 29-Mar-24 | 20.40 | 20.70 | 19.63 | 20.33 | 2614 K | 1.07 | 5.43% | 20.18 | 20.70 | 19.63 | 20.26 |
| 18-Mar-24 | 22-Mar-24 | 20.38 | 20.50 | 19.39 | 20.42 | 3716 K | 1.11 | 5.72% | 20.19 | 20.50 | 19.39 | 20.17 |
| 11-Mar-24 | 15-Mar-24 | 20.45 | 21.24 | 20.22 | 20.42 | 3510 K | 1.02 | 5.04% | 19.80 | 21.24 | 19.80 | 20.58 |
| 04-Mar-24 | 08-Mar-24 | 20.70 | 20.73 | 19.54 | 20.71 | 2976 K | 1.19 | 6.09% | 19.17 | 20.73 | 19.17 | 20.42 |
| 26-Feb-24 | 01-Mar-24 | 19.65 | 20.91 | 19.27 | 20.69 | 4114 K | 1.64 | 8.52% | 18.22 | 20.91 | 18.22 | 20.13 |
| 19-Feb-24 | 23-Feb-24 | 17.70 | 19.94 | 17.49 | 19.87 | 4961 K | 2.45 | 14.01% | 17.69 | 19.94 | 17.49 | 18.75 |
| 12-Feb-24 | 16-Feb-24 | 18.17 | 18.40 | 17.33 | 17.72 | 3151 K | 1.07 | 6.17% | 17.47 | 18.40 | 17.33 | 17.91 |
| 05-Feb-24 | 09-Feb-24 | 17.22 | 18.25 | 17.21 | 18.18 | 3697 K | 1.04 | 6.01% | 17.22 | 18.25 | 17.21 | 17.71 |
| 29-Jan-24 | 02-Feb-24 | 17.76 | 18.18 | 16.94 | 17.26 | 3866 K | 1.24 | 7.32% | 16.91 | 18.18 | 16.91 | 17.54 |
| 22-Jan-24 | 26-Jan-24 | 17.02 | 17.84 | 16.82 | 17.81 | 3365 K | 1.02 | 6.09% | 16.44 | 17.84 | 16.44 | 17.37 |
| 15-Jan-24 | 19-Jan-24 | 16.18 | 17.11 | 15.98 | 17.10 | 3083 K | 1.12 | 7.04% | 16.29 | 17.11 | 15.98 | 16.59 |
| 08-Jan-24 | 12-Jan-24 | 16.56 | 16.60 | 15.66 | 15.95 | 2810 K | 0.935 | 5.97% | 16.38 | 16.60 | 15.66 | 16.19 |
| 01-Jan-24 | 05-Jan-24 | 16.65 | 17.28 | 16.21 | 16.90 | 3943 K | 1.07 | 6.60% | 16.00 | 17.28 | 16.00 | 16.76 |
Monthly OHLCV & Heikin Ashi values of Genco Shipping & Trading Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.35 | 23.43 | 21.27 | 23.18 | 10309 K | 2.16 | 10.16% | 19.86 | 23.43 | 19.86 | 22.31 |
| 01-Apr-24 | 30-Apr-24 | 20.50 | 21.61 | 19.93 | 21.34 | 11980 K | 1.68 | 8.45% | 18.88 | 21.61 | 18.88 | 20.85 |
| 01-Mar-24 | 31-Mar-24 | 20.53 | 21.24 | 19.39 | 20.33 | 13879 K | 1.85 | 9.54% | 17.39 | 21.24 | 17.39 | 20.37 |
| 01-Feb-24 | 29-Feb-24 | 17.69 | 20.44 | 16.94 | 20.40 | 16952 K | 3.50 | 20.66% | 15.92 | 20.44 | 15.92 | 18.87 |
| 01-Jan-24 | 31-Jan-24 | 16.65 | 18.00 | 15.66 | 17.54 | 14979 K | 2.34 | 14.91% | 14.87 | 18.00 | 14.87 | 16.96 |
| 01-Dec-23 | 31-Dec-23 | 15.55 | 16.71 | 14.03 | 16.59 | 14813 K | 2.69 | 19.18% | 14.03 | 16.71 | 14.03 | 15.72 |
| 01-Nov-23 | 30-Nov-23 | 13.21 | 15.56 | 12.65 | 15.52 | 16331 K | 2.91 | 23.00% | 13.82 | 15.56 | 12.65 | 14.23 |
| 01-Oct-23 | 31-Oct-23 | 14.00 | 14.74 | 12.93 | 13.17 | 12780 K | 1.81 | 14.02% | 13.93 | 14.74 | 12.93 | 13.71 |
| 01-Sep-23 | 30-Sep-23 | 13.76 | 14.15 | 12.97 | 13.99 | 11485 K | 1.18 | 9.09% | 14.15 | 14.15 | 12.97 | 13.72 |
| 01-Aug-23 | 31-Aug-23 | 14.40 | 15.00 | 13.35 | 13.67 | 15120 K | 1.65 | 12.36% | 14.19 | 15.00 | 13.35 | 14.11 |
| 01-Jul-23 | 31-Jul-23 | 13.90 | 14.66 | 13.27 | 14.50 | 12595 K | 1.39 | 10.50% | 14.30 | 14.66 | 13.27 | 14.08 |
| 01-Jun-23 | 30-Jun-23 | 12.57 | 14.51 | 12.56 | 14.03 | 15446 K | 1.95 | 15.53% | 15.17 | 15.17 | 12.56 | 13.42 |
| 01-May-23 | 31-May-23 | 15.38 | 15.38 | 12.39 | 12.41 | 22157 K | 2.99 | 24.13% | 16.46 | 16.46 | 12.39 | 13.89 |
| 01-Apr-23 | 30-Apr-23 | 15.57 | 16.79 | 14.76 | 15.41 | 13035 K | 2.03 | 13.75% | 17.28 | 17.28 | 14.76 | 15.63 |
| 01-Mar-23 | 31-Mar-23 | 19.36 | 19.62 | 14.92 | 15.66 | 25498 K | 4.70 | 31.50% | 17.18 | 19.62 | 14.92 | 17.39 |
| 01-Feb-23 | 28-Feb-23 | 18.12 | 19.84 | 17.43 | 19.05 | 20634 K | 2.41 | 13.81% | 15.74 | 19.84 | 15.74 | 18.61 |
| 01-Jan-23 | 31-Jan-23 | 15.44 | 18.55 | 14.65 | 18.14 | 16613 K | 3.90 | 26.62% | 14.79 | 18.55 | 14.65 | 16.70 |
| 01-Dec-22 | 31-Dec-22 | 14.89 | 15.75 | 13.90 | 15.36 | 16397 K | 1.85 | 13.31% | 14.60 | 15.75 | 13.90 | 14.97 |
| 01-Nov-22 | 30-Nov-22 | 13.64 | 16.46 | 13.47 | 14.83 | 23969 K | 2.99 | 22.19% | 14.61 | 16.46 | 13.47 | 14.60 |
| 01-Oct-22 | 31-Oct-22 | 12.80 | 14.48 | 12.74 | 13.40 | 21137 K | 1.74 | 13.66% | 15.86 | 15.86 | 12.74 | 13.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)