Daily Technical Analysis of GameStop Corp (GME) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GME23.1422.61 2.34 % 22125 K44046 K

About Strength
   AIO Technical Analysis of GameStop Corp suggests Mild Bullish Signal
Technical Highlights of GameStop Corp
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of GameStop Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.16, +DI : 40.09, -DI : 16.47 Mild BullishTrending Up.
AroonAroon Up : 14.29, Aroon Down : 0 NeutralNA
Awesome Osc3.72 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 1.75, Signal Line : 2.45 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR40.22 Mild BearishPrice is trading below Indicator
Rate Of Change-41.49 NeutralNothing Significant
Super Trend36.75 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of GameStop Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger39.2923.187.07 NeutralNA
Donchian64.8338.5712.31 Mild BearishPrice below middle band
High Low MA22.8021.3719.94 Strong BullishPositive Breakout.
MA Channel31.4823.1814.88 NeutralNA
Keltner26.7421.5716.40 NeutralNA
High Low22.1621.1020.05 Strong BullishPositive Breakout.
MA Envelope25.5023.1820.86 NeutralNA




Key Overbought / Sold Oscillators of GameStop Corp
IndicatorValueStrengthSignalAnalysisChart
RSI53.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.80, %D : 12.61 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-88.46 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc49.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.50, %D : 9.46 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI-3.25 Neutral Wait for proper trend to emerge
Money Flow Index61.14 Neutral Wait for proper trend to emerge
RSI (Fast)53.86 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 11.54, %D : 11.80 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 9.46, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of GameStop Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-123712242.94 NeutralNA
Chaikin0.078 NeutralNA


Technical Stock Charts of GameStop Corp


Daily Historical Technical data GameStop Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202445.1616.4740.09014.2939.2923.187.07-3.250.0781.752.4561.1440.2253.8653.3911.8011.5449.40-88.46
30_May_202445.4216.9639.79021.4339.4022.665.92-8.810.0711.822.6261.3342.7253.1352.7713.6411.9549.24-88.05
29_May_202445.8216.2441.26028.5739.5822.084.57-3.150.0541.942.8261.2245.5053.5851.2212.3811.9050.88-88.10
28_May_202446.0016.7142.81035.7139.7221.573.4223.850.0702.203.0561.5648.5955.1854.2911.4717.0750.31-82.93
24_May_202446.1718.5237.58042.8639.6020.942.29-20.670.0842.243.2659.0052.0352.0048.9411.378.1638.42-91.84
23_May_202447.1018.2638.58050.0039.6520.591.53-11.470.0792.753.5161.4554.9651.3948.1415.569.1841.23-90.82
22_May_202447.9815.7540.16057.1439.7120.230.75911.250.1133.443.7063.2757.2656.1851.2120.1616.7747.07-83.23
21_May_202448.3116.0440.90064.2939.6119.72-0.16018.090.1403.973.7765.3159.7158.1852.3221.6520.7249.69-79.28
20_May_202448.6716.6342.407.1471.4339.4019.12-1.1524.040.1194.493.7267.5762.3158.9053.4125.2022.9848.60-77.02
17_May_202449.0517.4943.4414.2978.5739.0318.47-2.0925.690.0754.993.5366.1464.0958.1552.5835.3021.2647.35-78.74
16_May_202449.559.8547.5121.4385.7138.6517.88-2.89105.59-0.01655.653.1671.1364.8362.7058.3051.6931.3548.36-68.65
15_May_202448.317.0554.64092.8637.5217.01-3.50198.540.0755.852.5477.7624.7777.8374.7565.3653.3054.93-46.70
14_May_202446.091.5468.890100.0033.4315.55-2.33409.52-0.01234.811.7197.4216.8895.0293.7771.9670.4257.16-29.58
13_May_202442.282.9161.330100.0023.1013.634.15332.300.02532.480.93594.5814.3691.4688.2479.8672.3662.15-27.64
10_May_202438.545.7636.387.14100.0018.2312.616.99157.900.1411.340.54785.4613.4182.0371.6982.2273.1163.46-26.89
09_May_202435.916.7433.9114.29100.0017.4812.287.07170.260.2811.170.35081.2912.7283.0375.8986.0894.1269.57-5.88
08_May_202433.547.9432.8021.4378.5716.4411.947.44174.390.2180.8960.14477.3112.1979.5069.6182.9379.4466.71-20.56
07_May_202431.428.8236.4228.5785.7115.8211.697.55229.210.3020.740-0.043991.4911.6182.9172.9085.4384.6868.66-15.32
06_May_202429.1410.1041.71092.8614.9711.427.87297.960.2920.490-0.24089.7810.9682.2872.9089.1784.6869.57-15.32
03_May_202426.6912.8853.217.14100.0013.9011.158.39438.960.2280.164-0.42279.5610.6984.2874.1475.2386.9370.69-13.07
02_May_202424.0519.7534.1514.29100.0012.1810.899.60212.180.0305-0.271-0.56954.8110.5065.6759.2163.2295.9066.12-4.10
01_May_202423.8424.3823.6021.4378.5711.8410.829.8123.63-0.0302-0.444-0.64342.8510.3946.2244.3451.1942.8656.36-57.14
30_Apr_202425.5523.6825.3328.5785.7111.8910.859.8140.94-0.090-0.470-0.69349.2710.2752.2745.8565.9250.8956.27-49.11
29_Apr_202427.2621.6926.4735.7192.8611.9110.869.8095.45-0.103-0.516-0.74948.7010.1552.6747.5278.1359.8257.38-40.18
26_Apr_202428.5923.6828.8942.86100.0012.0410.899.74118.81-0.146-0.586-0.80749.1910.0261.1252.9979.2687.0561.52-12.95
25_Apr_202430.0327.1920.9850.00012.2110.929.641.61-0.203-0.729-0.86236.709.9749.5646.5353.9887.5053.90-12.50
24_Apr_202431.3529.7119.5257.14012.6411.029.41-41.60-0.121-0.831-0.89526.459.9543.3943.6125.8863.2347.45-36.77
23_Apr_202432.1732.7012.9764.297.1413.7811.258.72-88.67-0.072-0.921-0.91126.2610.6734.4434.4612.4811.2030.41-88.80
22_Apr_202431.3233.7913.4071.43014.4811.508.51-87.85-0.102-0.944-0.90925.1410.8333.5932.4913.163.2027.66-96.80
19_Apr_202430.4133.2714.1178.57014.6311.658.67-78.02-0.085-0.944-0.90023.4411.0231.1835.1815.6923.0435.27-76.96
18_Apr_202429.6433.5914.5985.71014.8611.818.77-79.98-0.096-0.973-0.88920.4511.2525.9333.8111.7313.2432.72-86.76
17_Apr_202428.8834.9314.7892.86015.0211.978.93-85.88-0.100-0.983-0.86815.1511.5422.5633.70010.8035.61-89.20
16_Apr_202427.9936.0214.81100.00015.1412.139.12-98.35-0.109-0.982-0.8409.5511.8915.7534.09011.1433.22-88.86
15_Apr_202426.9337.1515.75100.007.1415.3012.319.32-105.02-0.153-0.972-0.80429.7212.2416.5330.754.08031.80-100.00
12_Apr_202425.8932.7717.0778.5714.2915.4312.519.60-84.32-0.121-0.915-0.76239.1412.4836.8734.474.900.81640.04-99.18
11_Apr_202425.4634.1718.0185.7121.4315.6512.719.77-81.16-0.100-0.900-0.72438.4312.7736.7037.566.5311.4347.24-88.57
10_Apr_202425.0436.2415.8192.8628.5715.8912.899.88-103.84-0.108-0.921-0.68038.6113.1034.8032.8202.4538.25-97.55
09_Apr_202423.9437.3916.31100.0035.7116.0413.0810.12-113.98-0.112-0.890-0.62038.2013.4935.9833.6905.7139.11-94.29
08_Apr_202422.7638.0217.00100.0042.8616.1013.2510.40-130.17-0.139-0.854-0.55237.7813.8532.6631.816.91034.57-100.00
05_Apr_202421.5838.6117.8585.7150.0016.1313.4410.76-137.27-0.112-0.777-0.47737.5414.1832.9933.8910.297.4032.66-92.60
04_Apr_202420.4136.8518.7692.8657.1416.2413.6411.05-134.99-0.125-0.710-0.40237.2314.5432.5835.317.9713.3235.25-86.68
03_Apr_202419.4738.2916.64100.0064.2916.3313.8311.33-174.93-0.118-0.643-0.32433.8714.9530.5933.937.1710.1544.23-89.85
02_Apr_202417.9437.1717.49100.0071.4316.2914.0111.73-191.65-0.139-0.533-0.24537.2215.2730.9733.044.310.45840.10-99.54
01_Apr_202416.5537.0618.57100.0078.5716.1614.2112.25-186.03-0.059-0.374-0.17338.3115.5035.8536.248.5210.8943.12-89.11
28_Mar_202415.2732.7020.37100.0085.7116.0514.3512.66-168.18-0.050-0.238-0.12340.8215.6337.1838.8536.561.5843.18-98.42
27_Mar_202414.6631.9021.61100.0092.8615.9114.4412.97-147.650.0211-0.115-0.09442.9415.6337.3642.3260.5013.0743.83-86.93
26_Mar_202414.3021.0427.4385.71015.8514.5013.14106.250.086-0.0229-0.08952.0613.0152.0260.1957.1995.0453.00-4.96
25_Mar_202414.3922.9025.0092.867.1415.7114.4313.1511.59-0.0328-0.142-0.10539.3015.2551.0357.4731.1173.3945.98-26.61
22_Mar_202415.1628.3417.05100.0014.2915.6414.3613.08-131.23-0.180-0.253-0.09622.5715.4523.6335.8210.023.1326.78-96.87
21_Mar_202414.4125.9018.9792.8621.4315.5914.3813.17-86.80-0.155-0.186-0.05632.3315.5932.7141.2210.3916.8231.50-83.18
20_Mar_202414.3427.5517.46100.0028.5715.6114.3713.12-110.87-0.147-0.155-0.023834.8415.7440.6638.455.1210.0938.68-89.91
19_Mar_202413.7128.3718.65100.0035.7115.6214.3613.10-104.76-0.158-0.0940.008941.2315.8540.1037.3910.224.2635.95-95.74
18_Mar_202413.1823.3919.97042.8615.6114.3713.12-43.09-0.156-0.00750.034547.6515.8845.9742.2426.551.0035.20-99.00
15_Mar_202413.5820.9420.88050.0015.6114.3813.144.00-0.1010.0520.045054.4514.2057.1445.8947.3225.4039.00-74.60
14_Mar_202414.6220.2722.33057.1415.6214.3913.1535.860.00320.0930.043362.5014.0965.1450.7058.1453.2642.26-46.74
13_Mar_202415.3719.2123.887.1464.2915.6114.3813.1566.310.03160.1040.031068.2714.0270.9153.9256.1863.2943.28-36.71
12_Mar_202415.7220.4421.3814.2971.4315.5514.3413.1327.570.01890.0930.012667.2513.9168.6652.1653.5357.8744.02-42.13
11_Mar_202416.7619.1423.1421.4378.5715.5614.3413.1328.61-0.02180.093-0.007668.5913.7864.2448.6260.0447.3844.72-52.62
08_Mar_202417.3218.6624.6128.5785.7115.5714.3613.1472.040.02500.120-0.032766.2213.6457.1451.2970.0455.3346.60-44.67
07_Mar_202417.5914.9127.7635.7192.8615.5514.3413.13126.580.0700.132-0.07167.8813.5060.7459.7576.9877.4053.05-22.60
06_Mar_202416.6315.6829.1942.86100.0015.4214.2813.14160.600.0990.082-0.12273.5313.3561.8459.7579.5477.4055.80-22.60
05_Mar_202415.5917.3825.3950.0092.8615.2714.2213.17133.700.0540.0170-0.17272.4713.2661.6257.1582.7976.1662.08-23.84
04_Mar_202415.3517.8026.8357.14100.0015.1814.1513.11184.820.087-0.0395-0.22071.6913.1656.2760.2075.5785.0762.39-14.93
01_Mar_202414.9719.3423.4764.29015.0714.1213.17106.940.126-0.133-0.26570.3513.1253.9157.6264.9187.1460.82-12.86
29_Feb_202415.3821.8921.2871.437.1414.9814.0913.2145.730.0195-0.224-0.29869.2614.8148.8050.0553.0854.5053.85-45.50
28_Feb_202416.4623.5120.7178.5714.2914.9814.0913.2121.500.0085-0.267-0.31668.5614.8852.3749.6943.7653.0853.39-46.92
27_Feb_202417.2425.1320.0085.7121.4315.0114.1113.20-9.120.0348-0.314-0.32968.1014.9551.5349.3432.2351.6649.57-48.34
26_Feb_202417.6926.9415.0092.8628.5715.0914.1413.19-103.28-0.0251-0.368-0.33268.3115.0352.9742.8918.2326.5446.53-73.46
23_Feb_202416.8628.6515.96100.0035.7115.1214.1813.24-130.410.0048-0.377-0.32358.8215.1137.2940.6313.4118.4842.91-81.52
22_Feb_202415.9728.3817.2085.7142.8615.1314.2313.33-160.88-0.0257-0.365-0.31059.6815.1539.3138.6512.569.6641.51-90.34
21_Feb_202415.3129.3917.8192.8650.0015.0714.2613.44-189.86-0.0427-0.330-0.29654.5015.1941.9639.0522.4512.0842.73-87.92
20_Feb_202414.6030.8018.67100.0057.1415.0214.3013.58-198.59-0.0124-0.285-0.28753.0115.2340.0739.6738.6515.9442.13-84.06
16_Feb_202413.8423.5620.6835.7164.2915.0314.3713.70-34.090.0306-0.232-0.28855.6713.5843.3244.8451.7339.3445.78-60.66
15_Feb_202414.4023.2521.6642.8671.4315.0414.3913.7334.310.0427-0.225-0.30261.6313.5450.2148.4752.6460.6649.99-39.34
14_Feb_202415.2424.5519.4450.0078.5715.0314.3813.72-22.500.078-0.252-0.32161.5113.5148.8547.4556.6555.1951.88-44.81
13_Feb_202415.5225.5119.8957.1485.7115.0314.3613.69-67.29-0.0104-0.274-0.33862.5913.4752.1645.0561.2042.0843.88-57.92
12_Feb_202415.7620.0221.9264.2992.8615.0314.3513.66130.82-0.067-0.272-0.35564.7313.4455.7750.0165.1572.6846.93-27.32
09_Feb_202416.6221.4823.5271.43100.0015.0414.3513.6697.10-0.096-0.324-0.37556.1513.4047.7949.3653.6068.8549.65-31.15
08_Feb_202417.5523.6317.3778.577.1415.1614.3813.60-41.83-0.0327-0.377-0.38856.1814.8648.5546.5143.8953.9248.34-46.08
07_Feb_202417.7325.0016.8985.7114.2915.4314.4513.47-82.31-0.095-0.409-0.39156.8114.8947.9843.8627.0538.0344.58-61.97
06_Feb_202417.6026.3517.8092.8621.4315.5114.5013.49-107.14-0.123-0.414-0.38658.9214.9250.1844.0837.8039.7346.74-60.27
05_Feb_202417.4728.7519.43100.0028.5715.7214.5913.45-128.74-0.194-0.419-0.37952.0914.9244.8838.0036.943.4142.09-96.59
02_Feb_202417.3225.4222.3214.29015.8714.7113.55-22.73-0.165-0.353-0.36952.9913.9049.7847.5344.1070.2556.57-29.75
01_Feb_202418.1627.8518.7621.43016.1614.7913.43-62.42-0.139-0.393-0.37445.9913.8441.3044.3634.0837.1748.26-62.83
31_Jan_202418.0526.8719.5928.577.1416.4914.9113.33-52.18-0.228-0.407-0.36944.8613.7835.1842.3938.7624.8837.74-75.12
30_Jan_202418.2425.5020.9035.7114.2916.7515.0313.31-39.38-0.235-0.400-0.35952.4213.7344.2644.8841.3040.1946.99-59.81
29_Jan_202418.8826.3221.4242.86017.2015.1813.16-44.97-0.213-0.417-0.34950.4613.7141.1646.7137.5151.2050.43-48.80
26_Jan_202419.5426.5722.4950.00017.7115.3412.97-56.90-0.165-0.457-0.33244.3414.8036.8544.0423.0732.5044.72-67.50
25_Jan_202420.4027.3521.3957.14018.2115.5412.86-74.59-0.108-0.471-0.30138.4715.0134.5644.2517.2728.8347.51-71.17
24_Jan_202421.0328.9821.0664.29018.4215.6812.93-96.97-0.139-0.486-0.25837.2215.1626.0539.0417.877.8938.49-92.11
23_Jan_202421.4328.3222.1671.43018.5115.8313.15-85.86-0.116-0.439-0.20135.3215.1627.4040.4521.2315.0937.58-84.91
22_Jan_202422.1428.5324.1878.57018.5815.9713.36-72.37-0.149-0.397-0.14234.0715.4026.7345.2320.4030.6337.72-69.37
19_Jan_202423.2130.8920.8085.71018.6716.0713.48-103.94-0.186-0.410-0.07825.4015.7219.3141.7712.8317.9838.13-82.02
18_Jan_202423.4932.3721.8092.86018.8216.2313.65-118.19-0.186-0.3810.005028.1316.1115.3139.787.2212.5832.95-87.42
17_Jan_202423.8034.4817.19100.007.1418.9316.4113.89-161.70-0.174-0.3170.10230.9216.5625.4537.903.217.9434.19-92.06
16_Jan_202423.0633.7617.80100.0014.2918.8716.5714.27-176.38-0.161-0.2090.20637.1316.9928.5537.033.211.1328.78-98.87
12_Jan_202422.4529.1419.08100.0021.4318.7416.7414.75-144.54-0.0385-0.0570.31036.8917.3032.0541.1510.190.54931.89-99.45
11_Jan_202422.5726.9320.5892.86018.6116.8415.06-128.140.01770.0580.40235.7717.5635.4244.1110.397.9643.44-92.04
10_Jan_202423.2828.2221.19100.00018.6216.8415.06-118.340.00970.1540.48833.6817.8533.6147.148.7822.0640.89-77.94
09_Jan_202423.9728.8922.58100.007.1418.6916.8014.92-131.32-0.0990.2250.57137.2118.0826.0642.822.171.1531.86-98.85
08_Jan_202424.8825.6723.85100.0014.2918.6516.8215.00-88.290.0770.3710.65847.3118.2436.9046.747.513.1236.03-96.88
05_Jan_202426.5124.4324.6385.7121.4318.6316.8515.08-59.440.03310.4870.73043.8218.3336.8347.8421.192.2444.48-97.76
04_Jan_202428.5122.7825.70028.5718.7416.8014.85-24.07-0.04620.6110.79153.9918.4347.2450.4336.7517.1651.43-82.84
03_Jan_202430.2423.5226.54035.7118.8316.7214.62-18.930.0530.7200.83557.7518.5460.3452.6155.0144.1756.45-55.83
02_Jan_202432.1120.1128.357.1442.8618.8516.7414.6317.020.03800.8150.86458.1218.5861.0552.4969.0748.9352.86-51.07
29_Dec_202333.2715.1430.4714.2950.0018.8716.6714.4775.07-0.01450.9260.87758.0916.6864.4358.1684.7071.9350.33-28.07
28_Dec_202333.2413.1032.00057.1418.8716.5214.18106.810.02510.9660.86466.0716.4761.9962.0785.9686.3651.13-13.64
27_Dec_202332.5813.5733.157.1464.2918.6716.4314.19118.610.0720.9490.83971.0616.2371.1464.2979.8195.8254.11-4.18
26_Dec_202331.8614.5128.8614.2971.4318.5816.1913.7970.220.03900.8830.81162.8515.9766.5359.7870.5875.7047.97-24.30
22_Dec_202331.7615.0828.6021.4378.5718.8915.9112.9456.940.02490.8890.79354.4615.6849.9457.8767.7367.9345.35-32.07
21_Dec_202331.8314.9029.9828.5785.7119.0115.6812.3468.400.01380.9230.76962.8415.3657.8157.9472.7168.1350.53-31.87
20_Dec_202331.6913.7231.3835.7192.8619.0315.4411.8596.590.01720.9520.73067.8215.0060.3857.7178.9667.1351.57-32.87
19_Dec_202331.1112.7934.3542.86100.0018.9515.2211.49125.060.02970.9800.67563.5814.6155.9462.5686.4982.8755.22-17.13
18_Dec_202329.9913.8936.850100.0018.6614.9811.29131.470.04920.9220.59973.3514.2764.5863.4489.7786.8754.60-13.13
15_Dec_202328.8215.1734.187.1492.8618.2614.7311.21115.360.03440.8190.51873.5914.0466.7561.2889.0489.7263.51-10.28
14_Dec_202328.0715.7135.4014.29100.0017.9514.5011.04128.240.03910.7370.44375.3613.7966.2962.3078.7192.7360.75-7.27
13_Dec_202327.2616.8731.3121.4328.5717.5014.2911.0890.560.02170.6040.36973.5313.6364.2759.7066.4984.6652.82-15.34
12_Dec_202327.0618.5924.7628.5735.7117.1714.1011.0347.46-0.01530.5010.31071.5213.4759.3953.8959.7958.7352.18-41.27
11_Dec_202328.0418.2625.4035.7142.8617.0813.9510.8159.46-0.03600.5130.26371.8513.3057.9353.2566.4956.0851.06-43.92
08_Dec_202328.9416.1226.4742.8650.0016.9713.8210.6794.23-0.03230.5350.20073.9813.1258.9655.5365.1464.5549.18-35.45
07_Dec_202329.3017.0528.0150.0057.1416.7613.6810.6090.84-0.00120.5070.11772.9112.9463.9359.5361.3878.8454.58-21.16
06_Dec_202329.6813.3833.3057.1464.2916.3513.5210.7082.15-0.0860.3810.019068.5712.7456.0553.7265.0252.0349.54-47.97
05_Dec_202328.6812.8235.5464.2971.4316.2213.4610.70121.24-0.0630.370-0.07273.8012.5457.5754.0567.8853.2650.82-46.74
04_Dec_202327.2714.3540.56078.5716.0713.3910.71207.33-0.00360.343-0.18281.5812.3370.2365.1065.9689.7757.68-10.23
01_Dec_202325.7017.0037.567.1485.7115.3713.2411.10161.06-0.0710.093-0.31376.4812.1262.9258.7561.7660.5951.66-39.41
30_Nov_202324.7818.9341.8314.2992.8615.0813.1611.23174.73-0.106-0.057-0.41571.9411.8959.1755.3870.2447.5251.34-52.48
29_Nov_202323.7818.9048.7921.43100.0014.9013.0811.26338.550.0050-0.171-0.50481.1811.8666.5666.8755.8477.1657.34-22.84
28_Nov_202322.2227.4726.2428.57014.1112.9511.80-1.32-0.076-0.486-0.58751.4811.8248.8651.7935.7586.0552.85-13.95
27_Nov_202323.7533.1616.4435.71014.0512.9211.79-140.39-0.285-0.601-0.61334.6013.2334.1236.4013.094.3332.03-95.67
24_Nov_202322.9831.4617.3342.86014.0112.9811.95-124.74-0.257-0.578-0.61535.5513.3233.7938.4921.0416.8936.74-83.11
22_Nov_202322.5232.1417.8050.007.1414.0313.0512.06-117.13-0.254-0.570-0.62541.1713.4237.2439.1428.0318.0641.35-81.94
21_Nov_202322.0533.3218.8657.1414.2914.0813.1212.15-112.58-0.210-0.561-0.63848.0013.5245.9440.9937.6128.1644.45-71.84
20_Nov_202321.6129.2120.0364.2921.4314.2013.1912.18-54.33-0.210-0.567-0.65848.1213.6342.1442.8137.3537.8641.43-62.14
17_Nov_202321.8430.4919.3171.4328.5714.2213.2212.23-71.90-0.175-0.592-0.68050.8013.7551.6644.4843.4346.8042.42-53.20
16_Nov_202321.7932.2420.4378.5735.7114.2413.2412.25-102.86-0.250-0.639-0.70343.7713.8745.6239.7141.7527.3835.87-72.62
15_Nov_202321.7429.3522.0885.7142.8614.2213.2812.33-12.23-0.249-0.638-0.71944.3614.0048.1945.0336.7056.1242.25-43.88
14_Nov_202322.3331.2322.3292.8650.0014.2813.3012.33-70.21-0.303-0.704-0.73937.1814.1443.4841.3921.0841.7538.10-58.25
13_Nov_202322.7735.6415.75100.0057.1414.3813.3712.35-229.54-0.294-0.739-0.74727.6214.2933.5632.899.1912.2332.16-87.77
10_Nov_202321.5432.5717.03100.0064.2914.4313.4812.52-177.18-0.302-0.696-0.75037.1214.3742.4735.4017.829.2737.36-90.73
09_Nov_202320.7930.9018.2242.8671.4314.6413.6012.55-128.40-0.304-0.673-0.76337.9914.4043.6436.4334.076.0834.71-93.92
08_Nov_202320.4026.5619.4950.0078.5714.8713.7212.57-49.74-0.281-0.649-0.78545.8812.7051.0940.3949.3638.1245.16-61.88
07_Nov_202320.7927.9620.5257.1485.7115.2913.8412.40-40.88-0.228-0.668-0.82041.7812.6648.2143.0955.7158.0146.54-41.99
06_Nov_202321.2126.8921.7664.29015.6813.9612.24-32.86-0.219-0.719-0.85840.1912.6345.0941.9951.3351.9341.66-48.07
03_Nov_202322.0324.8223.0571.43015.8714.0612.24-5.33-0.173-0.763-0.89238.6612.5945.3244.4639.5957.1942.96-42.81
02_Nov_202323.4426.8317.4178.57015.9914.1212.25-51.28-0.147-0.842-0.92531.8314.0539.7442.3332.7844.8743.09-55.13
01_Nov_202323.6028.7818.6785.71016.0414.1712.30-78.20-0.161-0.908-0.94525.3214.2132.0136.1019.8216.7040.85-83.30
31_Oct_202323.7831.2020.2592.86016.0814.2612.45-67.19-0.169-0.914-0.95525.2014.3932.1741.0716.4936.7647.90-63.24
30_Oct_202323.9735.0315.71100.00016.1114.3112.50-128.67-0.285-0.986-0.96521.3414.5917.7429.5910.316.0139.83-93.99
27_Oct_202322.8932.8916.9057.147.1416.1614.4312.71-111.84-0.309-0.965-0.96028.7914.7428.2431.4716.516.6940.06-93.31
26_Oct_202322.1830.7618.0164.2914.2916.4314.6012.77-94.65-0.319-0.957-0.95834.3214.9034.7533.8325.8418.2441.97-81.76
25_Oct_202321.8729.9618.7571.4321.4316.7714.7712.77-86.56-0.293-0.972-0.95839.7115.0740.6435.1925.2324.6240.18-75.38
24_Oct_202321.7931.3019.6078.5728.5717.1314.9412.75-78.07-0.314-0.997-0.95544.1815.2641.9737.3822.4934.6540.80-65.35
23_Oct_202321.6934.1213.9485.7135.7117.3615.0812.79-125.94-0.310-1.05-0.94436.6915.4738.0230.0313.4816.4137.60-83.59
20_Oct_202320.1335.2214.7292.86017.7115.2912.87-126.73-0.329-1.04-0.91834.9615.6932.6830.038.4016.4132.92-83.59
19_Oct_202318.5237.6615.74100.00017.8715.4813.08-147.00-0.324-1.01-0.88825.6515.9324.3026.563.097.6229.59-92.38
18_Oct_202316.7931.9217.29100.00017.9115.6713.43-119.06-0.325-0.931-0.85826.4116.0725.5329.962.921.1633.91-98.84
17_Oct_202315.8030.4218.06100.007.1418.0615.8513.64-104.18-0.258-0.887-0.83941.0816.1525.3731.426.900.50040.04-99.50
16_Oct_202315.0532.1419.38100.0014.2918.2016.0213.85-102.80-0.229-0.845-0.82742.5516.1931.0833.1512.657.0947.85-92.91
13_Oct_202314.3028.3220.9050.0021.4318.3216.1814.04-84.58-0.255-0.811-0.82342.7914.5429.2036.0522.8613.1147.62-86.89
12_Oct_202314.2428.8221.5557.1428.5718.5816.3414.11-74.13-0.221-0.805-0.82647.4314.5134.9237.1032.7017.7651.60-82.24
11_Oct_202314.2322.6323.6764.2935.7118.8216.5114.19-41.98-0.170-0.803-0.83153.3614.4740.5741.9635.5237.7050.36-62.30
10_Oct_202315.1523.3624.4371.4342.8618.9716.6114.24-49.03-0.216-0.864-0.83847.7614.4438.6243.2528.7842.6245.71-57.38
09_Oct_202316.1425.0919.7778.5750.0019.0316.6714.31-99.15-0.274-0.947-0.83247.1716.4632.5737.2517.0326.2338.37-73.77
06_Oct_202316.4726.9218.9285.7157.1419.0416.7514.46-133.06-0.313-0.977-0.80341.7316.7928.6733.7811.7317.4932.13-82.51
05_Oct_202316.3928.6017.5692.86019.0716.8814.69-180.98-0.295-0.970-0.75935.2917.1721.1829.606.167.3830.31-92.62
04_Oct_202315.8229.6117.83100.007.1419.2117.0914.97-229.23-0.280-0.909-0.70738.8217.6221.3630.375.0410.3127.78-89.69
03_Oct_202315.1229.7818.60100.0014.2919.2617.2815.30-269.24-0.261-0.834-0.65644.5418.0324.4827.412.510.78930.53-99.21
02_Oct_202314.5126.0119.90100.0021.4319.2517.5115.78-224.29-0.229-0.699-0.61151.9418.3434.8730.988.394.0234.53-95.98
29_Sep_202314.6018.7322.00100.0028.5719.1517.6616.18-126.44-0.196-0.597-0.59063.3318.5144.6437.0715.552.7137.49-97.29
28_Sep_202315.1119.7923.66100.0035.7119.1917.7716.35-82.74-0.147-0.566-0.58863.0918.6442.1339.6316.1818.4339.19-81.57
27_Sep_202315.5822.8719.4671.43019.2217.8516.47-96.95-0.087-0.558-0.59349.8918.7336.4141.8322.0525.5144.84-74.49
26_Sep_202316.1623.8720.3178.577.1419.2517.9016.55-100.85-0.109-0.571-0.60246.1918.8134.0438.0319.794.5941.37-95.41
25_Sep_202316.7926.1621.3685.7114.2919.2017.9416.68-70.57-0.0277-0.541-0.61042.9718.9036.4644.5322.6136.0446.39-63.96
22_Sep_202317.3028.2719.5592.8621.4319.2117.9116.61-95.38-0.082-0.586-0.62745.0919.0039.8039.2118.6118.7344.70-81.27
21_Sep_202317.2329.1319.92100.0028.5719.3117.8716.44-107.81-0.120-0.585-0.63840.9719.0937.3637.4020.3813.0747.50-86.93
20_Sep_202317.1124.2721.4650.0035.7119.3217.8716.41-30.74-0.172-0.559-0.65147.9119.1442.5840.9524.4224.0342.28-75.97
19_Sep_202317.9625.2719.7757.1442.8619.3217.8516.38-56.72-0.153-0.569-0.67447.7219.1943.8640.9533.4624.0341.73-75.97
18_Sep_202318.4024.4920.5964.2950.0019.3817.9016.42-34.21-0.179-0.573-0.70052.7319.2349.8541.1545.9225.1937.95-74.81
15_Sep_202319.1519.6322.07057.1419.4317.9416.4541.60-0.179-0.572-0.73259.1519.2858.6945.8553.9951.1643.92-48.84
14_Sep_202320.1720.3522.17064.2919.4417.9516.4519.16-0.178-0.632-0.77158.5219.3364.2146.6647.5461.4145.93-38.59
13_Sep_202321.4021.8419.107.1471.4319.4817.9616.45-39.49-0.214-0.710-0.80652.3919.3856.6342.1735.5649.3945.71-50.61
12_Sep_202322.5323.0320.1414.2978.5719.6618.0416.41-49.74-0.199-0.746-0.83046.9419.4349.7836.6434.5531.8242.18-68.18
11_Sep_202323.7525.7817.3021.4385.7119.9518.1716.39-96.24-0.137-0.722-0.85138.3519.4840.5734.5351.3125.4544.11-74.55
08_Sep_202324.0624.1218.6328.5792.8620.2318.3316.43-49.63-0.089-0.660-0.88444.4517.2645.4738.4269.2746.3648.51-53.64
07_Sep_202324.9225.0721.0635.71100.0020.5018.4616.4217.70-0.101-0.642-0.93946.9617.0654.2446.8185.1982.1254.36-17.88
06_Sep_202326.1721.8324.6942.8678.5720.6418.5116.3819.13-0.126-0.729-1.0150.0716.9151.3245.5078.3979.3249.74-20.68
05_Sep_202327.7123.4326.5150.00020.9518.6116.2622.52-0.111-0.815-1.0953.9416.7549.2149.3772.5794.1452.82-5.86
01_Sep_202329.3625.8223.4657.14021.2718.7016.13-16.57-0.207-0.962-1.1545.8216.5837.5041.5858.5861.7144.77-38.29
31_Aug_202331.2526.7824.3364.29021.5818.8316.08-10.06-0.193-1.05-1.2044.1816.4036.9042.5554.3661.8845.05-38.12
30_Aug_202333.2929.9818.8171.437.1421.8418.9516.06-38.67-0.158-1.17-1.2440.2916.3135.0340.7743.6352.1441.73-47.86
29_Aug_202334.0931.6919.8878.57022.0619.0716.08-50.62-0.192-1.28-1.2535.5316.2236.3939.5132.9749.0539.44-50.95
28_Aug_202334.9534.6017.5785.71022.3819.2316.09-80.91-0.201-1.39-1.2527.8316.1825.0432.6417.8029.7034.93-70.30
25_Aug_202335.1337.8310.3692.86022.7619.4616.17-124.37-0.218-1.44-1.2120.8318.1218.4327.637.9720.1532.89-79.85
24_Aug_202333.4540.789.36100.00022.9919.7116.42-162.48-0.332-1.44-1.1512.5718.678.4517.691.323.5624.01-96.44
23_Aug_202331.2037.2610.09100.007.1423.0720.0016.92-161.32-0.310-1.34-1.0820.9619.1810.2419.393.160.20024.15-99.80
22_Aug_202329.1935.4210.51100.0014.2923.2320.2917.35-146.16-0.257-1.25-1.0225.9819.7212.8920.684.990.21632.08-99.78
21_Aug_202327.2630.9111.9192.86023.3620.5717.77-120.11-0.120-1.15-0.95926.3820.1214.5525.985.589.0739.74-90.93
18_Aug_202325.9532.7511.07100.00023.6220.8017.98-140.71-0.176-1.13-0.91117.7220.6110.3324.202.895.7040.56-94.30
17_Aug_202324.1432.8511.60100.00023.6320.9918.34-151.64-0.174-1.08-0.85624.7521.1215.1324.292.881.9637.24-98.04
16_Aug_202322.3232.0712.13100.00023.7021.2118.73-149.27-0.159-1.00-0.79923.9221.6114.8925.218.881.0240.70-98.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)