Candlestick / Heikin Ashi Chart & Patterns of GameStop Corp (GME)
Latest Candlestick / Heikin Ashi patterns of GameStop Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of GameStop Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :48.75/14-May-24 00:00 16.47/03-May-24 00:00 11.29/11-Apr-24 00:00 , Bottom Points : 15.92/08-May-24 00:00 10.91/01-May-24 00:00 10.01/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :48.75/14-May-24 00:00 18.01/09-May-24 00:00 11.9/26-Apr-24 00:00 10.42/19-Apr-24 00:00 , Bottom Points : 17.46/10-May-24 00:00 10.91/01-May-24 00:00 10.01/22-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.21/17-May-24 00:00 24.64/02-Jun-23 00:00 40.74/12-Aug-22 00:00 57.2/19-Nov-21 00:00 , Bottom Points : 10.42/19-Apr-24 00:00 12.2/24-Nov-23 00:00 16.46/06-Jan-23 00:00 22.6975/18-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.21/17-May-24 00:00 24.64/02-Jun-23 00:00 40.74/12-Aug-22 00:00 62.09/04-Jun-21 00:00 , Bottom Points : 10.42/19-Apr-24 00:00 16.46/06-Jan-23 00:00 22.6975/18-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.21/17-May-24 00:00 41.25/01-Apr-22 00:00 81.25/29-Jan-21 00:00 , Bottom Points : 10.42/19-Apr-24 00:00 16.46/06-Jan-23 00:00 22.6975/18-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.64/02-Jun-23 00:00 40.74/12-Aug-22 00:00 57.2/19-Nov-21 00:00 , Bottom Points : 10.42/19-Apr-24 00:00 16.46/06-Jan-23 00:00 22.6975/18-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.21/17-May-24 00:00 24.64/02-Jun-23 00:00 , Bottom Points : 10.42/19-Apr-24 00:00 12.2/24-Nov-23 00:00 16.46/06-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :81.25/29-Jan-21 00:00 11.5175/30-Oct-15 00:00 , Bottom Points : 11.09/30-Apr-24 00:00 0.875/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.21/17-May-24 00:00 24.25/30-Jun-23 00:00 41.645/31-Mar-22 00:00 54.56/31-Aug-21 00:00 , Bottom Points : 11.09/30-Apr-24 00:00 18.46/30-Dec-22 00:00 25.13/30-Sep-22 00:00 27.2325/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.21/17-May-24 00:00 24.25/30-Jun-23 00:00 34.01/29-Jul-22 00:00 41.645/31-Mar-22 00:00 54.56/31-Aug-21 00:00 81.25/29-Jan-21 00:00 , Bottom Points : 11.09/30-Apr-24 00:00 13.77/31-Oct-23 00:00 18.46/30-Dec-22 00:00 25.13/30-Sep-22 00:00 27.2325/31-Jan-22 00:00 40.28/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.25/30-Jun-23 00:00 81.25/29-Jan-21 00:00 , Bottom Points : 11.09/30-Apr-24 00:00 18.46/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.25/30-Jun-23 00:00 81.25/29-Jan-21 00:00 , Bottom Points : 11.09/30-Apr-24 00:00 18.46/30-Dec-22 00:00 27.2325/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of GameStop Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of GameStop Corp | |||||
Historical Heikin Ashi Chart Pattern of GameStop Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of GameStop Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 21.86 | 22.41 | 19.70 | 22.21 | 95728 K | 2.71 | 13.76% | 34.78 | 34.78 | 19.70 | 21.55 |
| 16-May-24 | 33.98 | 35.24 | 27.59 | 27.67 | 74370 K | 7.65 | 27.73% | 38.45 | 38.45 | 27.59 | 31.12 |
| 15-May-24 | 40.31 | 42.35 | 31.00 | 39.55 | 131 M | 11.35 | 36.61% | 38.59 | 42.35 | 31.00 | 38.30 |
| 14-May-24 | 64.83 | 64.83 | 36.00 | 48.75 | 206 M | 28.83 | 80.08% | 23.58 | 64.83 | 23.58 | 53.60 |
| 13-May-24 | 26.34 | 38.20 | 24.77 | 30.45 | 182 M | 13.43 | 54.22% | 17.21 | 38.20 | 17.21 | 29.94 |
| 10-May-24 | 17.93 | 20.20 | 16.88 | 17.46 | 36818 K | 3.32 | 19.67% | 16.31 | 20.20 | 16.31 | 18.12 |
| 09-May-24 | 15.90 | 18.51 | 15.35 | 18.01 | 25546 K | 3.16 | 20.59% | 15.68 | 18.51 | 15.35 | 16.94 |
| 08-May-24 | 16.05 | 17.24 | 15.33 | 15.92 | 24760 K | 1.91 | 12.46% | 15.22 | 17.24 | 15.22 | 16.14 |
| 07-May-24 | 15.85 | 17.29 | 14.93 | 16.31 | 24279 K | 2.36 | 15.81% | 14.34 | 17.29 | 14.34 | 16.09 |
| 06-May-24 | 14.99 | 17.40 | 13.62 | 16.31 | 47978 K | 3.78 | 27.75% | 13.09 | 17.40 | 13.09 | 15.58 |
| 03-May-24 | 12.42 | 17.45 | 12.31 | 16.47 | 36166 K | 5.14 | 41.75% | 11.52 | 17.45 | 11.52 | 14.66 |
| 02-May-24 | 11.11 | 12.88 | 10.96 | 12.76 | 8631 K | 1.92 | 17.52% | 11.11 | 12.88 | 10.96 | 11.93 |
| 01-May-24 | 11.03 | 11.32 | 10.70 | 10.91 | 2653 K | 0.620 | 5.79% | 11.23 | 11.32 | 10.70 | 10.99 |
| 30-Apr-24 | 11.18 | 11.30 | 10.91 | 11.09 | 2866 K | 0.390 | 3.57% | 11.33 | 11.33 | 10.91 | 11.12 |
| 29-Apr-24 | 11.84 | 11.96 | 11.18 | 11.29 | 3829 K | 0.785 | 7.02% | 11.10 | 11.96 | 11.10 | 11.57 |
| 26-Apr-24 | 11.18 | 12.19 | 11.00 | 11.90 | 7659 K | 1.19 | 10.82% | 10.64 | 12.19 | 10.64 | 11.57 |
| 25-Apr-24 | 10.70 | 11.21 | 10.47 | 11.21 | 4896 K | 0.735 | 7.02% | 10.38 | 11.21 | 10.38 | 10.90 |
| 24-Apr-24 | 10.16 | 10.94 | 10.16 | 10.93 | 4822 K | 0.780 | 7.68% | 10.21 | 10.94 | 10.16 | 10.55 |
| 23-Apr-24 | 10.05 | 10.28 | 10.01 | 10.16 | 2506 K | 0.270 | 2.70% | 10.29 | 10.29 | 10.01 | 10.12 |
| 22-Apr-24 | 10.41 | 10.45 | 10.01 | 10.01 | 3256 K | 0.435 | 4.35% | 10.37 | 10.45 | 10.01 | 10.22 |
Weekly OHLCV & Heikin Ashi values of GameStop Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 26.34 | 64.83 | 19.70 | 22.21 | 690 M | 45.13 | 229.09% | 14.61 | 64.83 | 14.61 | 33.27 |
| 06-May-24 | 10-May-24 | 14.99 | 20.20 | 13.62 | 17.46 | 159 M | 6.58 | 48.31% | 12.65 | 20.20 | 12.65 | 16.57 |
| 29-Apr-24 | 03-May-24 | 11.84 | 17.45 | 10.70 | 16.47 | 54147 K | 6.75 | 63.08% | 11.18 | 17.45 | 10.70 | 14.11 |
| 22-Apr-24 | 26-Apr-24 | 10.41 | 12.19 | 10.01 | 11.90 | 23141 K | 2.18 | 21.78% | 11.22 | 12.19 | 10.01 | 11.13 |
| 15-Apr-24 | 19-Apr-24 | 10.81 | 10.84 | 9.95 | 10.42 | 15951 K | 0.890 | 8.94% | 11.94 | 11.94 | 9.95 | 10.50 |
| 08-Apr-24 | 12-Apr-24 | 11.30 | 11.39 | 10.73 | 10.77 | 17665 K | 0.660 | 6.15% | 12.84 | 12.84 | 10.73 | 11.05 |
| 01-Apr-24 | 05-Apr-24 | 12.63 | 12.67 | 10.90 | 11.25 | 28915 K | 1.77 | 16.24% | 13.81 | 13.81 | 10.90 | 11.86 |
| 25-Mar-24 | 29-Mar-24 | 13.42 | 15.63 | 12.47 | 12.52 | 53598 K | 3.16 | 25.34% | 14.11 | 15.63 | 12.47 | 13.51 |
| 18-Mar-24 | 22-Mar-24 | 14.25 | 14.30 | 13.01 | 13.10 | 19063 K | 1.29 | 9.92% | 14.55 | 14.55 | 13.01 | 13.67 |
| 11-Mar-24 | 15-Mar-24 | 14.64 | 15.20 | 14.09 | 14.24 | 14388 K | 1.11 | 7.88% | 14.55 | 15.20 | 14.09 | 14.54 |
| 04-Mar-24 | 08-Mar-24 | 14.93 | 15.88 | 14.52 | 14.65 | 16580 K | 1.37 | 9.44% | 14.11 | 15.88 | 14.11 | 14.99 |
| 26-Feb-24 | 01-Mar-24 | 13.31 | 15.09 | 13.20 | 14.95 | 15034 K | 1.89 | 14.32% | 14.08 | 15.09 | 13.20 | 14.14 |
| 19-Feb-24 | 23-Feb-24 | 13.96 | 14.05 | 13.12 | 13.51 | 9638 K | 0.928 | 7.07% | 14.50 | 14.50 | 13.12 | 13.66 |
| 12-Feb-24 | 16-Feb-24 | 14.58 | 15.22 | 13.77 | 14.12 | 13733 K | 1.46 | 10.57% | 14.57 | 15.22 | 13.77 | 14.42 |
| 05-Feb-24 | 09-Feb-24 | 14.50 | 15.23 | 13.40 | 14.66 | 14757 K | 1.83 | 13.66% | 14.70 | 15.23 | 13.40 | 14.45 |
| 29-Jan-24 | 02-Feb-24 | 14.50 | 14.92 | 14.02 | 14.73 | 11627 K | 0.900 | 6.42% | 14.86 | 14.92 | 14.02 | 14.54 |
| 22-Jan-24 | 26-Jan-24 | 14.50 | 15.16 | 13.82 | 14.49 | 15434 K | 1.34 | 9.71% | 15.23 | 15.23 | 13.82 | 14.49 |
| 15-Jan-24 | 19-Jan-24 | 14.60 | 14.77 | 13.71 | 14.51 | 12495 K | 1.05 | 7.70% | 16.07 | 16.07 | 13.71 | 14.40 |
| 08-Jan-24 | 12-Jan-24 | 15.78 | 16.12 | 14.73 | 14.75 | 14457 K | 1.39 | 9.44% | 16.79 | 16.79 | 14.73 | 15.34 |
| 01-Jan-24 | 05-Jan-24 | 17.25 | 17.59 | 15.90 | 15.96 | 13498 K | 1.69 | 10.66% | 16.90 | 17.59 | 15.90 | 16.68 |
Monthly OHLCV & Heikin Ashi values of GameStop Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.03 | 64.83 | 10.70 | 22.21 | 897 M | 54.13 | 505.89% | 12.99 | 64.83 | 10.70 | 27.19 |
| 01-Apr-24 | 30-Apr-24 | 12.63 | 12.67 | 9.95 | 11.09 | 92369 K | 2.72 | 27.34% | 14.39 | 14.39 | 9.95 | 11.59 |
| 01-Mar-24 | 31-Mar-24 | 14.18 | 15.88 | 12.47 | 12.52 | 108 M | 3.41 | 27.39% | 15.02 | 15.88 | 12.47 | 13.76 |
| 01-Feb-24 | 29-Feb-24 | 14.34 | 15.23 | 13.12 | 14.27 | 53406 K | 2.11 | 16.08% | 15.81 | 15.81 | 13.12 | 14.24 |
| 01-Jan-24 | 31-Jan-24 | 17.25 | 17.59 | 13.71 | 14.23 | 62373 K | 3.88 | 28.34% | 15.92 | 17.59 | 13.71 | 15.70 |
| 01-Dec-23 | 31-Dec-23 | 14.52 | 18.59 | 13.56 | 17.53 | 163 M | 5.03 | 37.09% | 15.79 | 18.59 | 13.56 | 16.05 |
| 01-Nov-23 | 30-Nov-23 | 13.78 | 17.56 | 11.82 | 14.55 | 145 M | 5.73 | 48.50% | 17.15 | 17.56 | 11.82 | 14.43 |
| 01-Oct-23 | 31-Oct-23 | 16.30 | 16.31 | 12.59 | 13.77 | 70594 K | 3.72 | 29.55% | 19.55 | 19.55 | 12.59 | 14.74 |
| 01-Sep-23 | 30-Sep-23 | 18.66 | 19.48 | 16.40 | 16.46 | 69918 K | 3.08 | 18.78% | 21.35 | 21.35 | 16.40 | 17.75 |
| 01-Aug-23 | 31-Aug-23 | 21.95 | 22.00 | 16.18 | 18.55 | 57273 K | 5.82 | 35.97% | 23.03 | 23.03 | 16.18 | 19.67 |
| 01-Jul-23 | 31-Jul-23 | 24.29 | 25.10 | 21.79 | 22.20 | 46503 K | 3.31 | 15.19% | 22.72 | 25.10 | 21.79 | 23.35 |
| 01-Jun-23 | 30-Jun-23 | 24.04 | 27.65 | 20.10 | 24.25 | 124 M | 7.55 | 37.56% | 21.42 | 27.65 | 20.10 | 24.01 |
| 01-May-23 | 31-May-23 | 19.16 | 24.80 | 18.06 | 24.05 | 62688 K | 6.74 | 37.32% | 21.32 | 24.80 | 18.06 | 21.52 |
| 01-Apr-23 | 30-Apr-23 | 22.94 | 23.85 | 18.65 | 19.29 | 49443 K | 5.20 | 27.88% | 21.47 | 23.85 | 18.65 | 21.18 |
| 01-Mar-23 | 31-Mar-23 | 18.92 | 27.00 | 15.53 | 23.02 | 171 M | 11.47 | 73.86% | 21.81 | 27.00 | 15.53 | 21.12 |
| 01-Feb-23 | 28-Feb-23 | 21.49 | 24.88 | 18.89 | 19.23 | 81838 K | 5.99 | 31.71% | 22.50 | 24.88 | 18.89 | 21.12 |
| 01-Jan-23 | 31-Jan-23 | 18.64 | 23.48 | 15.41 | 21.87 | 103 M | 8.07 | 52.37% | 25.16 | 25.16 | 15.41 | 19.85 |
| 01-Dec-22 | 31-Dec-22 | 26.00 | 27.87 | 16.98 | 18.46 | 116 M | 10.89 | 64.13% | 27.99 | 27.99 | 16.98 | 22.33 |
| 01-Nov-22 | 30-Nov-22 | 29.40 | 29.69 | 21.89 | 26.21 | 81840 K | 7.80 | 35.63% | 29.18 | 29.69 | 21.89 | 26.80 |
| 01-Oct-22 | 31-Oct-22 | 25.14 | 34.99 | 23.91 | 28.31 | 102 M | 11.08 | 46.34% | 30.27 | 34.99 | 23.91 | 28.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)