Daily GameStop Corp (GME) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GME22.2127.67 19.73 % 95728 K138 M

About Strength

Key EMA Moving Averages of GameStop Corp
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 528.42 Strong BearishNANAPrice Trending down , Moving Average Trending down and a Strong Bearish Crossover, Strong Sell
EMA 1025.89 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
EMA 1523.26 BearishNANAPrice Down , Moving Average Trending Down Steeply, Sell
EMA 2021.35 Strong Bullish11 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 5016.92 Strong Bullish11 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 10015.72 Strong Bullish10 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
EMA 20016.25 Strong Bullish10 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy



Key SMA Moving Averages of GameStop Corp
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 533.73 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 1025.26 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 1521.01 Bullish17 Tick BackBullishPrice up , Moving Average Trending Up nicely, Buy
SMA 2018.47 Strong Bullish16 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 5014.89 Strong Bullish11 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 10014.88 Bullish10 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
SMA 20015.46 Strong Bullish10 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key WMA Moving Averages of GameStop Corp
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 531.22 Strong BearishNANAPrice Trending down , Moving Average Trending down and a Strong Bearish Crossover, Strong Sell
WMA 1028.50 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
WMA 1525.25 BearishNANAPrice Down , Moving Average Trending Down Steeply, Sell
WMA 2022.73 BearishNANABearish Reversal from an uptrend, cross over sustained for more than period
WMA 5016.67 Strong Bullish11 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 10015.23 Strong Bullish10 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
WMA 20015.03 Whipsaw10 Tick BackBullishChoppy Market. Too many cross overs. Avoid this indicator



Key SMA Moving Averages Crossovers of GameStop Corp
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1533.7321.01 Strong Bullish16 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_2033.7318.47 Strong Bullish15 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_5021.0114.89 Strong Bullish6 Tick BackBullish15MA Trending up , 50 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
20_5018.4714.89 Strong Bullish5 Tick BackBullish20MA Trending up , 50 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
15_10021.0114.88 Bullish5 Tick BackBullish15MA Trending up , 100 Moving Average Trending getting flat and a Bullish Crossover
20_10018.4714.88 Bullish4 Tick BackBullish20MA Trending up , 100 Moving Average Trending getting flat and a Bullish Crossover
50_20014.8915.46 Mild BearishNANA50MA Below 200MA, but 200MA Not growing


Key EMA Moving Averages Crossovers of GameStop Corp
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1528.4223.26 Strong Bullish16 Tick BackBullish5 MA Trending up , 15Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_2028.4221.35 Strong Bullish12 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_5023.2616.92 Strong Bullish9 Tick BackBullish15MA Trending up , 50 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
20_5021.3516.92 Strong Bullish8 Tick BackBullish20MA Trending up , 50 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
15_10023.2615.72 Strong Bullish7 Tick BackBullish15MA Trending up , 100 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
20_10021.3515.72 Strong Bullish5 Tick BackBullish20MA Trending up , 100 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
50_20016.9216.25 Strong Bullish3 Tick BackBullish50 Trending up ,200 Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key WMA Moving Averages Crossovers of GameStop Corp
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1531.2225.25 Strong Bullish17 Tick BackBullish5 MA Trending up , 15Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_2031.2222.73 Strong Bullish17 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_5025.2516.67 Strong Bullish10 Tick BackBullish15 MA Trending up , 50 Moving Average Trending Up and a Strong Uptrend, Strong Buy
20_5022.7316.67 Strong Bullish9 Tick BackBullish20MA Trending up , 50 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
15_10025.2515.23 Strong Bullish8 Tick BackBullish15MA Trending up , 100 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
20_10022.7315.23 Strong Bullish7 Tick BackBullish20MA Trending up , 100 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
50_20016.6715.03 Strong Bullish4 Tick BackBullish50 Trending up ,200 Moving Average Trending Up and a Strong Uptrend, Strong Buy


Charts of GameStop Corp With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)