Daily Technical Analysis of Greenlight Capital Re Ltd (GLRE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GLRE13.2613.11 1.14 % 9890363548

About Strength
   AIO Technical Analysis of Greenlight Capital Re Ltd suggests Bullish Signal
Technical Highlights of Greenlight Capital Re Ltd
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Greenlight Capital Re Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.61, +DI : 25.63, -DI : 14.21 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.542 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.246, Signal Line : 0.185 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR12.60 Mild BullishPrice is trading above indicator
Rate Of Change5.83 NeutralNothing Significant
Super Trend12.39 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Greenlight Capital Re Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.4012.6411.87 NeutralNA
Donchian13.3012.6211.93 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA13.0112.8812.75 Strong BullishPositive Breakout.
MA Channel12.8512.6412.43 Strong BullishPositive Breakout.
Keltner13.0212.7512.49 Strong BullishPositive Breakout.
High Low13.6412.9912.34 NeutralNA
MA Envelope13.9012.6411.37 NeutralNA




Key Overbought / Sold Oscillators of Greenlight Capital Re Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI69.69 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 97.54, %D : 96.60 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.26 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc78.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 95.55 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI132.36 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index81.26 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)81.98 BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 96.74, %D : 97.54 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 95.55, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Greenlight Capital Re Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1308217 Mild BullishADI Trending up.
Chaikin0.373 BullishVery Strong Buying pressure.


Technical Stock Charts of Greenlight Capital Re Ltd


Daily Historical Technical data Greenlight Capital Re Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.6114.2125.637.14100.0013.4012.6411.87132.360.3730.2460.18581.2612.6081.9869.6997.5496.7478.85-3.26
16_May_202421.0715.0922.6414.29100.0013.3112.6011.89108.030.3140.2300.16979.7312.5181.5566.6697.5297.5378.83-2.47
15_May_202421.1513.1524.8221.4385.7113.2412.5511.87130.710.2520.2220.15480.6012.4376.9766.6694.7498.3472.71-1.66
14_May_202420.4113.8425.8528.5792.8613.1612.5111.85147.520.1960.2090.13774.1712.3470.3166.2794.7496.6869.93-3.32
13_May_202419.6513.4127.3235.71100.0013.0712.4711.87170.000.1430.1910.11967.3712.2368.8564.5594.6689.2165.47-10.79
10_May_202418.5414.1028.4742.86100.0012.9912.4311.87210.910.1270.1750.10167.3412.1368.1168.1496.7098.3365.70-1.67
09_May_202417.3714.8128.1050.00100.0012.8612.3811.90191.360.1070.1410.08266.9112.0564.6466.5990.6396.4466.49-3.56
08_May_202416.3216.9324.7057.14100.0012.7312.3411.95151.010.02280.1050.06864.8812.0063.8461.3487.0295.3263.48-4.68
07_May_202416.1418.2325.2264.29100.0012.6612.3211.97149.26-0.02180.0840.05856.4411.9762.1357.4479.0080.1260.10-19.88
06_May_202416.1519.2623.9671.4378.5712.6612.3211.97123.61-0.02210.0750.05252.7411.9657.3857.7678.6585.6259.46-14.38
03_May_202416.5520.2224.8978.5785.7112.6712.3211.9777.37-0.03210.0610.046040.4611.9456.6755.2280.8371.2456.61-28.76
02_May_202417.0317.1426.7485.7192.8612.6712.3211.97120.59-0.0930.0530.042347.1911.9361.2956.9566.1779.0858.71-20.92
01_May_202416.6517.7027.6292.86100.0012.6512.3111.9792.40-0.04180.03550.039840.5011.9360.0059.8647.7592.1658.50-7.84
30_Apr_202416.2520.4216.80100.0035.7112.6212.3011.98-140.32-0.0880.00300.040932.0312.5046.4847.0719.0527.2747.69-72.73
29_Apr_202416.7619.1717.8492.86012.6212.3112.00-108.82-0.1260.01350.05030.5512.5238.3748.1916.1823.8150.19-76.19
26_Apr_202417.7720.2717.30100.00012.6212.3212.02-157.410.01010.02250.06025.3012.5433.1344.8421.586.0645.64-93.94
25_Apr_202418.5319.3718.0450.007.1412.6212.3412.06-120.710.0930.04490.06935.9012.5738.4147.4232.9018.6740.86-81.33
24_Apr_202419.6818.2519.0757.1414.2912.6312.3412.04-41.730.1080.0630.07541.4812.5949.4051.8745.3540.0145.26-59.99
23_Apr_202421.0218.2919.8764.2921.4312.6812.3111.95-1.220.0630.0680.07850.6612.6045.6051.8752.9040.0142.01-59.99
22_Apr_202422.3214.6320.9971.4328.5712.7112.2911.8779.700.02670.0740.08058.7812.6254.2155.2250.2456.0140.01-43.99
19_Apr_202422.6715.2619.6278.5735.7112.7212.2611.7941.490.02970.0690.08252.3912.6552.8256.6338.2362.6842.87-37.32
18_Apr_202423.4516.5221.2485.7142.8612.7012.2511.7923.370.04740.0550.08553.3412.6843.9651.3133.0332.0136.27-67.99
17_Apr_202424.2917.4423.64050.0012.7112.2511.7925.380.1030.0610.09265.2312.7052.3449.0338.7120.0139.22-79.99
16_Apr_202425.0019.5522.07057.1412.7112.2511.787.940.0970.0760.10066.9812.7360.4552.8544.5447.0745.89-52.93
15_Apr_202426.4618.2224.597.1464.2912.7212.2211.7216.160.1080.0800.10667.4312.7559.5350.9645.8449.0545.08-50.95
12_Apr_202427.3519.6626.5414.2971.4312.7312.2011.68-1.690.1190.0910.11362.8012.7657.5648.0645.5237.5141.43-62.49
11_Apr_202428.3121.5526.4921.4378.5712.7312.1911.6411.880.1120.1170.11861.9612.0850.2151.3559.9550.9745.33-49.03
10_Apr_202429.6922.7527.9728.5785.7112.7312.1711.6224.960.1160.1330.11866.5012.0347.3350.6871.4948.0943.44-51.91
09_Apr_202431.1815.5431.5535.7192.8612.7212.1711.61111.130.1610.1550.11574.1511.9760.6759.3183.1780.7848.29-19.22
08_Apr_202430.9713.6533.2842.86100.0012.6712.1411.62152.030.1160.1460.10578.2011.9065.3760.7277.1185.5955.58-14.41
05_Apr_202430.1314.4630.1150.0092.8612.6012.1211.64122.390.1720.1280.09477.3711.8563.4959.2876.9983.1359.35-16.87
04_Apr_202429.7515.3031.8657.14100.0012.5712.1111.65119.160.1210.1110.08666.9211.8060.3455.4973.0962.6057.37-37.40
03_Apr_202429.3416.8132.5864.29100.0012.5812.1111.65117.440.1310.1080.08061.4311.7762.2259.0680.3685.2363.48-14.77
02_Apr_202429.1418.3230.0471.4392.8612.5212.0911.6572.050.0800.0880.07355.1111.7553.5755.2484.4271.4354.76-28.57
01_Apr_202429.5117.0931.8178.57100.0012.5112.0811.65114.030.0680.0820.06959.8411.7455.5657.7477.6584.4254.19-15.58
28_Mar_202429.4718.1333.7385.71100.0012.5112.0811.6594.030.1010.0630.06654.5511.7259.2460.2855.0797.4059.58-2.60
27_Mar_202429.4220.3726.6092.86012.5612.0911.62-30.510.03040.02700.06640.5712.5442.0052.3024.6451.1354.37-48.87
26_Mar_202430.6621.4724.95100.00012.6112.1111.61-93.040.04290.02290.07628.5612.5935.9147.269.0616.6748.69-83.33
25_Mar_202432.4420.8926.3357.147.1412.6512.1411.63-97.280.0940.03870.09038.4812.6246.7946.5217.846.1448.43-93.86
22_Mar_202434.0521.6827.3264.2914.2912.6512.1611.67-86.740.1210.0610.10234.9912.6643.2946.0433.334.3949.10-95.61
21_Mar_202435.7913.8730.4971.4321.4312.6312.1711.7039.390.1660.0910.11332.6612.7046.1956.2340.6442.9854.43-57.02
20_Mar_202435.6614.4731.8178.5728.5712.6412.1411.6529.590.1830.0840.11826.6612.7443.8659.2828.3652.6357.45-47.37
19_Mar_202435.5216.1727.0785.7135.7112.6212.1211.61-44.530.0780.0610.12628.5012.7839.9152.8013.7426.3252.89-73.68
18_Mar_202436.3117.1828.0192.8642.8612.6212.1111.60-75.310.04670.0630.14328.4812.8232.2946.788.426.1441.65-93.86
15_Mar_202437.2618.1526.65050.0012.6212.1111.60-88.800.1150.0870.16334.9312.8744.0547.5211.838.7749.10-91.23
14_Mar_202438.6718.5627.597.1457.1412.6212.1211.62-79.130.1130.1130.18244.1312.8947.7447.5220.9110.3448.34-89.66
13_Mar_202440.1416.2228.88064.2912.6512.1011.55-33.710.0730.1450.19948.2111.8852.0049.0630.0316.3847.69-83.62
12_Mar_202441.0614.3030.23071.4312.7012.0811.455.570.1070.1760.21251.7311.8656.8453.4635.7736.0148.62-63.99
11_Mar_202441.4714.6430.937.1478.5712.7012.0711.446.410.1170.1950.22149.1711.8454.2953.9343.1737.7047.21-62.30
08_Mar_202441.9113.3432.0714.2985.7112.7112.0411.3833.440.1160.2130.22856.9211.8254.6652.9752.4633.6146.84-66.39
07_Mar_202441.9612.3934.13092.8612.7312.0111.2980.170.1880.2390.23261.0611.8058.4459.9656.4658.2051.57-41.80
06_Mar_202441.6013.2636.520100.0012.7211.9511.19111.980.1780.2380.23070.0411.8065.3459.6356.3465.5854.42-34.42
05_Mar_202441.2016.0230.01078.5712.7111.9011.0928.540.1920.2350.22865.3312.7061.2952.3460.7945.5961.01-54.41
04_Mar_202442.0313.5733.187.1485.7112.7311.8510.9867.120.2310.2680.22667.1011.9351.5355.8577.2657.8663.14-42.14
01_Mar_202442.048.9236.8914.2992.8612.7211.8110.90120.290.2800.2920.21677.4911.8563.4563.6689.1278.9369.33-21.07
29_Feb_202440.587.6140.570100.0012.6411.7610.87155.010.2610.2880.19784.9611.7570.0770.6594.4295.0072.61-5.00
28_Feb_202438.448.3140.08092.8612.5011.6910.89153.470.2430.2550.17484.2111.6869.8768.5189.3193.4263.95-6.58
27_Feb_202436.358.8542.710100.0012.3711.6410.92176.720.2350.2260.15484.5411.6071.2969.1380.7494.8361.36-5.17
26_Feb_202434.099.8736.65071.4312.2011.5910.98110.810.1830.1820.13682.7411.5567.9963.2168.1079.6963.93-20.31
23_Feb_202432.2910.9137.307.1478.5712.1211.5611.00112.000.1450.1630.12576.0011.5063.8460.2359.7467.6960.60-32.31
22_Feb_202430.5611.4535.2314.2985.7112.0711.5311.0083.710.0910.1520.11569.9611.4458.6757.4358.7256.9252.84-43.08
21_Feb_202428.9911.9836.8621.4392.8612.0311.5211.0096.370.04790.1500.10665.3111.3856.9356.8360.1154.6253.49-45.38
20_Feb_202427.309.0939.0828.57100.0012.0011.5010.99210.130.1130.1490.09569.8111.3257.9960.2865.9864.6255.01-35.38
16_Feb_202424.6110.3935.7235.7171.4311.9411.4711.01190.750.2180.1320.08164.8211.2857.6859.0355.8261.1162.24-38.89
15_Feb_202422.2811.2437.6342.8678.5711.8911.4410.99175.130.2640.1160.06860.6011.2360.8762.6743.9272.2265.05-27.78
14_Feb_202419.8413.2731.7450.0085.7111.7811.4011.0237.710.1960.0790.05652.8311.1950.4853.5544.7134.1357.64-65.87
13_Feb_202418.2114.0033.4957.1492.8611.7911.3810.9677.740.1720.0790.05151.5011.1449.0251.0063.3025.4055.54-74.60
12_Feb_202416.4611.2041.0864.29100.0011.8011.3610.92249.400.2260.0900.043562.2411.0971.4371.5575.0274.6065.74-25.40
09_Feb_202413.3314.9025.1271.4350.0011.6411.3110.9889.530.2440.03920.031950.4911.0853.1060.9564.7989.9166.09-10.09
08_Feb_202412.3916.3822.47057.1411.6111.2910.9824.180.2490.01970.030154.0411.5559.2355.4745.8560.5557.62-39.45
07_Feb_202412.1318.5618.36064.2911.5911.2810.97-17.460.2550.01080.032754.2611.5753.3350.2034.0643.9052.26-56.10
06_Feb_202413.0319.7517.89071.4311.5911.2710.95-38.030.2560.01240.038253.5911.5956.9245.6032.2633.0849.22-66.92
05_Feb_202413.6520.8617.087.1478.5711.5911.2810.96-56.990.2310.02460.044647.5811.6152.7142.6540.9925.1949.25-74.81
02_Feb_202413.9320.7517.9614.2985.7111.5911.2810.97-29.790.2510.04580.049648.0011.6253.5446.1355.3138.5254.09-61.48
01_Feb_202414.4517.5319.6921.4392.8611.5911.2810.9732.630.1780.0630.05154.6111.1158.1252.3173.5059.2654.40-40.74
31_Jan_202415.1112.4421.1928.57100.0011.5911.2710.9498.040.1670.0700.047551.8311.0761.2655.2581.9168.1551.73-31.85
30_Jan_202414.2713.5818.4535.7178.5711.5711.2510.93112.690.2170.0720.041850.5811.0666.6759.3987.3693.1067.88-6.90
29_Jan_202414.2014.0017.2242.8685.7111.5611.2510.9493.670.2070.0650.034444.7511.0459.0957.5487.3684.4867.22-15.52
26_Jan_202414.5014.4417.7650.0092.8611.5611.2510.9497.400.2010.0600.026841.2111.0260.5357.5487.3684.4869.65-15.52
25_Jan_202414.8215.2818.8057.14100.0011.5611.2510.94104.490.2280.0530.018647.6710.9963.3059.8985.8693.1068.68-6.90
24_Jan_202415.1612.7920.2564.29100.0011.5511.2510.94114.960.1920.03780.010054.6410.9766.1058.31084.4866.08-15.52
23_Jan_202414.5913.4320.1971.43100.0011.5411.2410.9598.390.2620.02340.003145.3310.9658.4056.73080.0064.83-20.00
22_Jan_202414.1714.0921.1978.57100.0011.5311.2410.95111.540.2830.0097-0.002044.7610.9552.9061.4928.99067.840
19_Jan_202413.7115.7814.6685.71011.4911.2310.96-44.940.263-0.0191-0.005036.0311.3738.1049.7431.8641.5163.16-58.49
18_Jan_202414.4917.1714.4892.86011.5011.2410.97-61.350.288-0.0220-0.001430.7511.4038.4651.0521.7345.4561.62-54.55
17_Jan_202414.9518.7610.92100.007.1411.5011.2310.96-128.520.136-0.02840.003731.3911.4322.7341.4713.638.6257.73-91.38
16_Jan_202414.0718.1811.43100.0014.2911.5311.2310.93-99.820.151-0.01580.011736.7711.4434.3843.4420.3711.1158.43-88.89
12_Jan_202413.3916.5611.9592.8621.4311.5211.2310.93-46.680.167-0.00460.018641.9911.4539.7846.3126.2821.1559.84-78.85
11_Jan_202413.1817.5311.96100.0028.5711.5211.2310.93-49.870.1750.00260.024442.9811.4645.2647.9927.5628.8557.88-71.15
10_Jan_202412.7418.7312.7857.1435.7111.5311.2310.93-52.630.1650.00770.029943.8311.4741.7547.9936.8528.8553.27-71.15
09_Jan_202412.2719.3413.20042.8611.5311.2310.93-64.400.1410.01420.035444.9611.4849.1547.1745.5025.0051.82-75.00
08_Jan_202411.7618.3114.10050.0011.5311.2310.93-10.770.1530.02420.040751.4911.4963.7750.9255.4456.7252.89-43.28
05_Jan_202411.6617.6914.787.1457.1411.5211.2210.923.770.0600.02650.044947.8911.5054.5549.4348.4054.7949.48-45.21
04_Jan_202411.8718.4514.7914.2964.2911.5211.2210.91-8.140.0680.03300.049538.9611.5152.5049.4347.4954.7953.99-45.21
03_Jan_202411.9419.6215.5421.4371.4311.5311.2210.91-52.210.0820.04100.05431.7811.5245.9044.3057.5335.6251.93-64.38
02_Jan_202411.9621.0016.6428.5778.5711.5411.2310.93-21.940.1820.0650.05739.1111.5350.0048.1973.9752.0559.06-47.95
29_Dec_202311.9913.3018.7935.7185.7111.5411.2310.93102.620.2020.0820.05544.2810.9961.5757.5785.8484.9361.44-15.07
28_Dec_202311.6013.8719.6042.8692.8611.5211.2210.91113.410.1690.0780.048049.5310.9463.3957.5787.3684.9364.90-15.07
27_Dec_202311.1814.6220.6550.00011.4911.2010.90136.960.1170.0720.040448.6710.8964.4058.3983.1787.6769.55-12.33
26_Dec_202310.7215.5720.8157.147.1411.4611.1810.91150.660.1470.0620.032541.7010.8555.5259.9776.3289.4760.55-10.53
22_Dec_202310.4416.4820.8664.2914.2911.4511.1810.91120.390.1240.04330.025141.6810.8250.7556.4166.2372.3757.53-27.63
21_Dec_202310.3417.1818.3771.4321.4311.4511.1810.9260.230.1460.03230.020643.4810.8155.1455.2765.3567.1159.69-32.89
20_Dec_202310.8718.0519.3078.5728.5711.4511.1810.9250.690.1260.02190.017645.1410.8055.7453.5858.7759.2158.21-40.79
19_Dec_202311.4519.8718.4485.7135.7111.4511.1810.9261.190.1010.01450.016645.9211.4359.5156.2141.6769.7459.56-30.26
18_Dec_202312.0520.9114.9692.8642.8611.4411.1810.92-70.710.137-0.00340.017139.9511.4750.3751.5329.2347.3755.47-52.63
15_Dec_202311.7022.6816.24100.0050.0011.4411.1810.92-134.550.072-0.00890.022234.0911.5227.5741.2326.127.8952.14-92.11
14_Dec_202311.3224.7818.14100.0057.1411.5011.1710.84-67.390.1180.01470.030044.2111.5540.9847.4739.2132.4351.87-67.57
13_Dec_202311.0126.0220.3771.4364.2911.5111.1610.80-35.410.1700.02440.033949.2911.5642.5849.5643.9038.0350.57-61.97
12_Dec_202310.9221.8222.6378.5771.4311.5211.1510.7820.200.1100.03020.036257.7210.8946.1851.8644.8447.1849.88-52.82
11_Dec_202311.6222.7322.4185.7178.5711.5511.1210.7017.810.1320.03060.037751.3410.8546.4051.7044.2646.4853.48-53.52
08_Dec_202312.4623.5423.21085.7111.5511.1110.6713.190.0560.03120.039555.8310.8548.0650.4845.9440.8553.01-59.15
07_Dec_202313.3624.7620.49092.8611.5611.0810.60-27.890.03310.03550.041659.3210.8462.3648.6759.8045.4552.26-54.55
06_Dec_202313.6620.8121.807.14100.0011.5611.0710.5852.09-0.01400.04670.043157.6010.7956.3548.6772.4851.5242.91-48.48
05_Dec_202314.5317.4425.0814.2957.1411.5711.0710.5887.420.01660.0600.042256.6010.7660.6655.6876.9282.4255.46-17.58
04_Dec_202314.2718.0325.9421.4364.2911.5811.0810.5874.200.01800.0520.037858.3810.7365.7055.9968.4583.5257.79-16.48
01_Dec_202313.9819.3621.34071.4311.6011.0910.572.970.00960.04010.034250.7210.7058.0551.7259.8064.8456.41-35.16
30_Nov_202314.6920.6121.31078.5711.6311.0910.56-14.300.00800.04150.032742.6110.6760.0049.5860.4156.9954.19-43.01
29_Nov_202315.6920.2522.367.1485.7111.6611.1110.56-0.915-0.01350.0510.030539.6310.6454.2749.0674.4157.5848.99-42.42
28_Nov_202316.5118.3523.9914.2992.8611.6611.1210.5737.590.04400.0640.025439.0510.6050.2051.2980.6966.6758.45-33.33
27_Nov_202316.7617.4726.2821.43011.6611.1110.5785.340.0970.0710.015739.7710.5651.6360.3383.5498.9961.61-1.01
24_Nov_202316.5018.7226.2328.57011.6211.0810.5458.100.0520.04550.002034.5410.5546.2256.5574.7176.4256.43-23.58
22_Nov_202316.4817.0328.4935.717.1411.6011.0510.5171.320.02280.0302-0.008940.4210.5349.2056.8473.0975.2358.73-24.77
21_Nov_202315.8117.6229.4842.8614.2911.5711.0310.5068.480.01540.0091-0.018643.2610.5147.6256.2169.4272.4855.82-27.52
20_Nov_202315.0917.8731.2150.0021.4311.5411.0210.4989.280.0073-0.0148-0.025547.8010.4952.1756.0049.8571.5657.07-28.44
17_Nov_202314.1619.2526.9557.1428.5711.5111.0010.489.790.0201-0.0442-0.028245.2711.3350.7554.4536.3964.2249.83-35.78
16_Nov_202313.9722.2821.3564.2935.7111.4910.9810.47-100.24-0.066-0.073-0.024242.0411.3747.8341.1728.4413.7640.69-86.24
15_Nov_202314.8817.2823.0371.4342.8611.4811.0010.51-51.41-0.058-0.052-0.012142.9611.4050.2145.4229.6631.1942.21-68.81
14_Nov_202314.9217.8423.7878.5750.0011.4911.0110.53-48.07-0.0407-0.0448-0.002044.8311.4451.2747.8329.6640.3742.99-59.63
13_Nov_202314.9719.0322.7285.7157.1411.5011.0210.54-107.53-0.140-0.04470.008737.2311.4843.8440.5021.1017.4339.35-82.57
10_Nov_202315.4519.9323.7992.8664.2911.5111.0410.58-100.13-0.109-0.01850.022142.5411.5249.0643.9422.5431.1941.96-68.81
09_Nov_202315.9621.9726.22100.0071.4311.5111.0610.61-81.54-0.15400.032244.7211.5644.3338.0829.5314.6841.65-85.32
08_Nov_202316.5128.5623.0342.8678.5711.4911.0810.67-74.95-0.0700.04190.040347.6511.5846.7442.9451.0921.7450.67-78.26
07_Nov_202316.9524.2226.0750.0085.7111.5011.1010.7027.36-0.1000.0730.039950.3710.8152.4451.0173.5552.1759.58-47.83
06_Nov_202317.9717.1129.8157.1492.8611.5011.1010.70128.42-0.0680.0840.031551.7010.7658.9060.4284.9179.3562.63-20.65
03_Nov_202317.2714.9332.7064.29100.0011.4811.0910.71170.05-0.0510.0710.018450.9710.7160.1464.39089.1363.12-10.87
02_Nov_202315.7316.1931.0571.43100.0011.4211.0810.73124.060.00210.04410.005249.1510.6758.3960.95086.2560.97-13.75
01_Nov_202314.5217.7731.8378.57100.0011.3911.0710.74129.230.00920.0224-0.004539.7110.6660.6163.1346.67061.120
31_Oct_202313.4619.4728.7685.7121.4311.3311.0510.7659.02-0.0165-0.0108-0.011330.7311.3349.1155.7950.9570.0054.49-30.00
30_Oct_202313.0120.5627.0092.8628.5711.3211.0410.76-5.78-0.0001-0.0275-0.011433.5711.3651.2855.7929.9270.0054.75-30.00
27_Oct_202312.9723.8817.24100.0035.7111.3111.0310.75-152.51-0.079-0.0484-0.007324.5111.3921.7439.0511.7612.8639.85-87.14
26_Oct_202312.7220.2218.3471.4342.8611.3111.0310.74-105.61-0.106-0.03370.002931.0611.4032.2941.6117.246.9035.65-93.10
25_Oct_202313.3319.2219.1978.5750.0011.3111.0410.77-85.17-0.111-0.02150.012141.6611.4233.7043.5020.1115.5235.70-84.48
24_Oct_202314.3519.5620.2985.7157.1411.3011.0410.78-68.77-0.053-0.01080.020554.5211.4343.6246.6520.1129.3137.29-70.69
23_Oct_202315.3120.7317.7692.8664.2911.3211.0510.79-123.52-0.0361-0.00510.028354.6311.4542.3942.8022.4815.5237.07-84.48
20_Oct_202315.8921.4718.40071.4311.3111.0610.81-126.68-0.02990.01050.036658.8311.4648.5442.8034.7715.5236.67-84.48
19_Oct_202316.5217.7019.79078.5711.3111.0610.82-51.79-0.00780.03010.043165.6611.4861.1146.8050.7636.4138.35-63.59
18_Oct_202317.3714.3720.767.1485.7111.3111.0610.8227.48-0.02310.04350.046464.6911.4952.3849.9662.9652.3835.54-47.62
17_Oct_202317.3014.1321.9014.2992.8611.3111.0510.8067.37-0.01360.0520.047165.5711.5156.5652.8568.7263.4941.12-36.51
16_Oct_202316.9812.4523.3921.43100.0011.3111.0510.80114.510.00010.0550.045967.8811.5251.1155.4070.7773.0242.91-26.98
13_Oct_202315.9313.4719.4928.5792.8611.3011.0510.8047.350.02840.0510.043767.5111.5453.5252.9472.6269.6448.41-30.36
12_Oct_202315.7613.9820.2335.71100.0011.3311.0610.7950.970.0630.0540.041771.2311.5656.5852.9472.6269.6453.14-30.36
11_Oct_202315.5615.1719.6242.8685.7111.3811.0710.7746.840.01090.0560.038872.9611.5757.7254.8081.5578.5759.07-21.43
10_Oct_202315.7815.2120.5150.0092.8611.3711.0710.7638.46-0.00220.0520.034666.2811.5956.8553.2880.9569.6458.64-30.36
09_Oct_202315.8513.8221.6057.14100.0011.3611.0610.7595.490.0730.0520.030271.9911.6154.9758.8181.7896.4354.72-3.57
06_Oct_202315.3814.3620.6364.29011.3611.0310.7061.610.0870.03610.024767.1811.6250.7055.6865.1676.7950.19-23.21
05_Oct_202315.1815.0021.2571.43011.3611.0010.6563.970.0840.02630.021958.7411.6446.4556.0452.0172.1345.28-27.87
04_Oct_202315.0215.7319.1378.57011.3510.9810.6015.730.01180.01250.020739.2311.6639.4953.2333.6946.5846.98-53.42
03_Oct_202315.4316.7618.3985.71011.3610.9610.56-0.052-0.0560.00470.022841.7511.6850.2651.5019.1637.3347.86-62.67
02_Oct_202316.2617.6418.2507.1411.3510.9410.53-27.35-0.1280.00090.027346.2211.7049.4748.2420.0517.1743.97-82.83
29_Sep_202317.3818.9119.56014.2911.3610.9510.53-52.60-0.1860.00720.033943.7311.7251.2843.0827.972.9744.50-97.03
28_Sep_202318.5914.3321.13021.4311.3710.9610.5617.63-0.1210.03150.040651.1510.8859.4150.7145.6240.0045.85-60.00
27_Sep_202318.5415.0722.227.1428.5711.3910.9710.5620.98-0.0850.03550.042947.0510.8459.4149.7647.2440.9446.44-59.06
26_Sep_202318.4916.2523.6914.2935.7111.4010.9810.5640.42-0.03370.04320.044746.3110.8166.4556.1445.9355.9148.68-44.09
25_Sep_202318.4817.6320.7921.4342.8611.3810.9710.56-6.44-0.0750.03300.045140.0710.7960.8451.9240.1644.8843.53-55.12
22_Sep_202319.2718.5720.5728.5750.0011.3810.9710.56-30.10-0.0810.03370.048234.3910.7746.3948.6437.5337.0144.92-62.99
21_Sep_202320.3619.4421.5435.7157.1411.3910.9810.57-31.20-0.04960.04440.05234.3110.7347.2749.2642.7838.5837.14-61.42
20_Sep_202321.5318.0422.6642.8664.2911.4010.9910.573.03-0.0770.0550.05433.8610.6942.4648.6548.0337.0137.02-62.99
19_Sep_202322.3114.6624.4950.0071.4311.4010.9810.5765.27-0.0900.0710.05340.6010.6551.1854.7957.4852.7641.86-47.24
18_Sep_202322.1015.4325.7757.1478.5711.3910.9810.5775.490.03790.0690.048840.0010.6152.9155.4464.8354.3346.27-45.67
15_Sep_202321.8714.9427.4264.2985.7111.4210.9910.56115.350.02130.0630.043939.3910.5658.3960.0661.1565.3548.58-34.65
14_Sep_202321.2816.1229.5871.4392.8611.4110.9810.56129.79-0.00250.04070.039142.0710.5160.6564.3357.5974.8048.36-25.20
13_Sep_202320.6618.1033.2278.57100.0011.3910.9810.5784.37-0.0301-0.00060.038734.3110.4645.7654.2641.9643.3139.84-56.69
12_Sep_202319.9822.3720.4385.7142.8611.4511.0010.55-44.580.0461-0.01250.048629.7710.4551.1551.7335.8554.6549.09-45.35
11_Sep_202321.1724.5914.6592.86011.4811.0210.55-133.190.068-0.01940.06424.2810.9736.6743.3720.9727.9141.72-72.09
08_Sep_202320.8526.3515.10100.007.1411.5011.0510.60-164.160.0160-0.00460.08517.2211.0728.6742.9712.9025.0040.66-75.00
07_Sep_202320.3625.0316.42100.00011.5111.0810.65-176.90-0.0640.01550.10716.0511.1533.5441.835.6810.0042.36-90.00
06_Sep_202320.3324.4817.22100.00011.5211.1210.71-184.810.00340.04400.13015.6911.2230.5142.0913.463.7043.03-96.30
05_Sep_202320.5524.0417.90100.007.1411.5611.1610.76-150.230.0880.0790.15121.9911.2830.3443.3522.923.3343.46-96.67
01_Sep_202321.0116.0719.7878.5714.2911.5811.2010.83-45.700.1470.1170.16929.8811.3142.7753.0339.0933.3351.73-66.67
31_Aug_202321.8316.9420.8585.7121.4311.5811.2110.85-44.960.2190.1300.18336.0411.3142.7752.7440.4332.1058.08-67.90
30_Aug_202322.7118.2022.3992.86011.5811.2110.84-18.310.2480.1460.19636.1211.3546.9058.2139.3151.8562.72-48.15
29_Aug_202323.6620.0520.89100.00011.7011.1710.65-47.210.2540.1480.20829.1611.4038.5155.2430.4637.3553.84-62.65
28_Aug_202325.3317.6823.4971.437.1411.7611.1410.52-31.570.2700.1600.22328.6711.4432.7254.1528.7428.7453.54-71.26
25_Aug_202326.1917.8024.4278.5714.2911.8211.1010.38-15.850.2750.1760.23941.0011.4834.3453.3531.0325.2949.12-74.71
24_Aug_202327.0018.5625.4685.7121.4311.9011.0510.20-2.870.2660.1980.25554.0011.5245.5055.1337.3432.1847.83-67.82
23_Aug_202327.8719.8727.26028.5711.9511.0110.065.990.2930.2160.26965.8411.5752.1556.0044.3035.6346.29-64.37
22_Aug_202328.8021.5626.46035.7111.9810.969.93-5.950.2570.2340.28368.3511.6260.4750.9857.7244.2044.43-55.80
21_Aug_202330.2317.1528.33042.8612.0210.919.7928.930.2910.2740.29569.8211.6562.2054.2665.7953.0746.50-46.93
18_Aug_202330.6718.9930.21050.0012.0310.869.6944.700.2920.3100.30073.5211.6672.8164.1775.2575.8949.31-24.11
17_Aug_202331.2717.8333.07057.1412.0010.799.5852.180.2090.3190.29781.5811.0573.5061.2078.3068.4241.04-31.58
16_Aug_202331.3713.2736.377.1464.2911.9710.749.5177.080.2370.3400.29279.3110.9778.5467.5181.2681.4446.10-18.56
15_Aug_202330.2114.3138.01071.4311.9010.689.4784.310.2590.3450.28079.2210.8880.3769.8779.7085.0353.96-14.97
14_Aug_202329.0515.5436.097.1478.5711.8110.629.4478.930.2550.3400.26480.2010.7780.6567.4077.3377.3355.83-22.67
11_Aug_202328.2216.5235.6714.2985.7111.7310.579.4184.420.2570.3430.24477.6210.6576.9967.2280.2376.7460.91-23.26
10_Aug_202327.5713.8937.2321.4392.8611.6510.519.38118.250.2160.3430.21977.1710.5178.0767.9187.2077.9159.22-22.09
09_Aug_202326.1711.3241.1928.57100.0011.5410.469.38160.370.2460.3360.18977.4710.3677.7372.7793.2686.0564.83-13.95
08_Aug_202323.819.8844.6735.71100.0011.4010.419.42223.540.2720.3080.15277.5310.2182.4179.5593.6697.6570.42-2.35
07_Aug_202320.7410.4145.7242.86100.0011.1710.359.53292.920.2460.2490.11272.9910.0981.0478.8490.1096.0770.24-3.93
04_Aug_202317.4911.5345.6450.00100.0010.9010.299.67332.290.2070.1780.07869.0210.0178.2675.5684.5087.2566.93-12.75
03_Aug_202314.2513.4544.6757.14100.0010.6710.239.80311.130.1780.1140.05360.449.9676.4772.4284.9786.9968.76-13.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)