Candlestick / Heikin Ashi Chart & Patterns of Greenlight Capital Re Ltd (GLRE)
Latest Candlestick / Heikin Ashi patterns of Greenlight Capital Re Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Greenlight Capital Re Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :13.29/31-May-24 00:00 13.47/21-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.47/21-May-24 00:00 12.63/29-Feb-24 00:00 11.5/22-Jan-24 00:00 , Bottom Points : 11.8/22-Mar-24 00:00 11.12/05-Feb-24 00:00 7.61/09-Dec-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.47/21-May-24 00:00 12.63/29-Feb-24 00:00 11.48/03-Nov-23 00:00 , Bottom Points : 12.05/26-Apr-24 00:00 11.0/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.47/21-May-24 00:00 12.63/29-Feb-24 00:00 11.48/26-Dec-23 00:00 , Bottom Points : 12.05/26-Apr-24 00:00 10.64/16-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.47/21-May-24 00:00 12.61/08-Apr-24 00:00 , Bottom Points : 12.58/07-Jun-24 00:00 12.05/26-Apr-24 00:00 11.12/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.47/21-May-24 00:00 12.61/08-Apr-24 00:00 , Bottom Points : 12.58/07-Jun-24 00:00 12.05/26-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.02/12-Jun-24 00:00 13.29/31-May-24 00:00 13.47/21-May-24 00:00 , Bottom Points : 12.58/07-Jun-24 00:00 13.04/29-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.46/24-May-24 00:00 11.48/03-Nov-23 00:00 8.0/10-Jun-22 00:00 , Bottom Points : 7.39/07-Oct-22 00:00 6.69/14-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.46/24-May-24 00:00 9.58/14-May-21 00:00 , Bottom Points : 6.69/14-Apr-22 00:00 5.52/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.46/24-May-24 00:00 11.48/03-Nov-23 00:00 10.15/21-Apr-23 00:00 7.84/31-Dec-21 00:00 , Bottom Points : 7.39/07-Oct-22 00:00 6.69/14-Apr-22 00:00 5.52/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.46/24-May-24 00:00 11.48/03-Nov-23 00:00 8.11/28-Oct-22 00:00 , Bottom Points : 11.8/22-Mar-24 00:00 9.35/06-Apr-23 00:00 7.61/09-Dec-22 00:00 7.39/07-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.69/14-Apr-22 00:00 6.85/03-Dec-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.69/14-Apr-22 00:00 6.85/03-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.46/24-May-24 00:00 11.48/03-Nov-23 00:00 10.15/21-Apr-23 00:00 9.72/10-Mar-23 00:00 8.11/28-Oct-22 00:00 , Bottom Points : 11.8/22-Mar-24 00:00 9.35/06-Apr-23 00:00 7.39/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.46/24-May-24 00:00 12.53/05-Apr-24 00:00 11.48/03-Nov-23 00:00 10.15/21-Apr-23 00:00 9.72/10-Mar-23 00:00 9.54/20-Jan-23 00:00 8.11/28-Oct-22 00:00 7.39/04-Mar-22 00:00 , Bottom Points : 12.05/26-Apr-24 00:00 11.8/22-Mar-24 00:00 10.86/15-Dec-23 00:00 9.82/23-Jun-23 00:00 9.35/06-Apr-23 00:00 9.19/24-Feb-23 00:00 7.61/09-Dec-22 00:00 7.39/07-Oct-22 00:00 7.02/22-Jul-22 00:00 6.69/14-Apr-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.46/24-May-24 00:00 12.53/05-Apr-24 00:00 11.42/29-Dec-23 00:00 , Bottom Points : 12.58/07-Jun-24 00:00 12.05/26-Apr-24 00:00 11.8/22-Mar-24 00:00 11.12/12-Jan-24 00:00 10.86/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.46/24-May-24 00:00 11.48/03-Nov-23 00:00 10.15/21-Apr-23 00:00 9.72/10-Mar-23 00:00 8.11/28-Oct-22 00:00 7.39/04-Mar-22 00:00 , Bottom Points : 12.05/26-Apr-24 00:00 10.68/08-Sep-23 00:00 9.82/23-Jun-23 00:00 9.35/06-Apr-23 00:00 7.02/22-Jul-22 00:00 6.69/14-Apr-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.88/29-Apr-22 00:00 6.76/30-Nov-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.42/29-Dec-23 00:00 9.25/28-May-21 00:00 , Bottom Points : 6.76/30-Nov-21 00:00 5.95/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.42/29-Dec-23 00:00 9.85/31-Jan-23 00:00 7.84/31-Dec-21 00:00 , Bottom Points : 7.19/29-Jul-22 00:00 6.76/30-Nov-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.42/29-Dec-23 00:00 10.535/30-Jun-23 00:00 8.44/31-Oct-22 00:00 7.82/31-May-22 00:00 , Bottom Points : 10.28/31-Jul-23 00:00 9.18/28-Feb-23 00:00 7.19/29-Jul-22 00:00 6.88/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.42/29-Dec-23 00:00 9.85/31-Jan-23 00:00 9.25/28-May-21 00:00 , Bottom Points : 6.88/29-Apr-22 00:00 6.46/31-Jul-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.42/29-Dec-23 00:00 22.8/30-Dec-16 00:00 34.21/29-Aug-14 00:00 , Bottom Points : 5.95/31-Mar-20 00:00 8.35/31-Jul-19 00:00 18.71/31-Dec-15 00:00 23.08/31-Dec-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.42/29-Dec-23 00:00 34.21/29-Aug-14 00:00 , Bottom Points : 5.95/31-Mar-20 00:00 18.71/31-Dec-15 00:00 20.74/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.42/29-Dec-23 00:00 34.21/29-Aug-14 00:00 , Bottom Points : 5.95/31-Mar-20 00:00 20.74/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Greenlight Capital Re Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Greenlight Capital Re Ltd | |||||
Historical Heikin Ashi Chart Pattern of Greenlight Capital Re Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Greenlight Capital Re Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 12.65 | 12.86 | 12.59 | 12.75 | 52079 | 0.270 | 2.14% | 12.90 | 12.90 | 12.59 | 12.71 |
| 13-Jun-24 | 12.95 | 12.95 | 12.67 | 12.87 | 34444 | 0.280 | 2.21% | 12.93 | 12.95 | 12.67 | 12.86 |
| 12-Jun-24 | 13.08 | 13.29 | 12.96 | 13.02 | 54621 | 0.330 | 2.55% | 12.78 | 13.29 | 12.78 | 13.09 |
| 11-Jun-24 | 12.77 | 12.89 | 12.65 | 12.89 | 40381 | 0.245 | 1.94% | 12.76 | 12.89 | 12.65 | 12.80 |
| 10-Jun-24 | 12.50 | 12.91 | 12.35 | 12.89 | 48839 | 0.560 | 4.53% | 12.86 | 12.91 | 12.35 | 12.66 |
| 07-Jun-24 | 12.85 | 12.99 | 12.54 | 12.58 | 40121 | 0.450 | 3.59% | 12.98 | 12.99 | 12.54 | 12.74 |
| 06-Jun-24 | 12.93 | 13.08 | 12.83 | 12.95 | 38193 | 0.250 | 1.95% | 13.00 | 13.08 | 12.83 | 12.95 |
| 05-Jun-24 | 12.98 | 13.01 | 12.61 | 13.01 | 35452 | 0.400 | 3.17% | 13.10 | 13.10 | 12.61 | 12.90 |
| 04-Jun-24 | 12.95 | 13.03 | 12.95 | 13.00 | 24895 | 0.083 | 0.642% | 13.22 | 13.22 | 12.95 | 12.98 |
| 03-Jun-24 | 13.42 | 13.46 | 13.02 | 13.04 | 32567 | 0.440 | 3.38% | 13.21 | 13.46 | 13.02 | 13.24 |
| 31-May-24 | 13.21 | 13.30 | 13.12 | 13.29 | 37281 | 0.185 | 1.41% | 13.20 | 13.30 | 13.12 | 13.23 |
| 30-May-24 | 13.10 | 13.30 | 13.08 | 13.16 | 40428 | 0.225 | 1.72% | 13.23 | 13.30 | 13.08 | 13.16 |
| 29-May-24 | 13.10 | 13.25 | 13.04 | 13.04 | 48806 | 0.210 | 1.61% | 13.35 | 13.35 | 13.04 | 13.11 |
| 28-May-24 | 13.52 | 13.58 | 13.23 | 13.24 | 42053 | 0.350 | 2.65% | 13.31 | 13.58 | 13.23 | 13.39 |
| 24-May-24 | 13.17 | 13.48 | 13.17 | 13.46 | 48653 | 0.310 | 2.35% | 13.31 | 13.48 | 13.17 | 13.32 |
| 23-May-24 | 13.33 | 13.44 | 13.14 | 13.17 | 59450 | 0.300 | 2.28% | 13.35 | 13.44 | 13.14 | 13.27 |
| 22-May-24 | 13.42 | 13.49 | 13.28 | 13.34 | 68920 | 0.210 | 1.58% | 13.31 | 13.49 | 13.28 | 13.38 |
| 21-May-24 | 13.30 | 13.61 | 13.30 | 13.47 | 123 K | 0.300 | 2.25% | 13.19 | 13.61 | 13.19 | 13.42 |
| 20-May-24 | 13.27 | 13.44 | 13.20 | 13.20 | 95180 | 0.235 | 1.78% | 13.11 | 13.44 | 13.11 | 13.28 |
| 17-May-24 | 13.14 | 13.30 | 13.08 | 13.26 | 98903 | 0.225 | 1.72% | 13.03 | 13.30 | 13.03 | 13.20 |
Weekly OHLCV & Heikin Ashi values of Greenlight Capital Re Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 12.50 | 13.29 | 12.35 | 12.75 | 230 K | 0.940 | 7.61% | 13.11 | 13.29 | 12.35 | 12.72 |
| 03-Jun-24 | 07-Jun-24 | 13.42 | 13.46 | 12.54 | 12.58 | 171 K | 0.920 | 7.34% | 13.23 | 13.46 | 12.54 | 13.00 |
| 27-May-24 | 31-May-24 | 13.52 | 13.58 | 13.04 | 13.29 | 168 K | 0.540 | 4.14% | 13.10 | 13.58 | 13.04 | 13.36 |
| 20-May-24 | 24-May-24 | 13.27 | 13.61 | 13.14 | 13.46 | 395 K | 0.465 | 3.54% | 12.83 | 13.61 | 12.83 | 13.37 |
| 13-May-24 | 17-May-24 | 13.07 | 13.30 | 12.80 | 13.26 | 317 K | 0.505 | 3.95% | 12.55 | 13.30 | 12.55 | 13.11 |
| 06-May-24 | 10-May-24 | 12.55 | 13.12 | 12.44 | 13.10 | 385 K | 0.680 | 5.47% | 12.29 | 13.12 | 12.29 | 12.80 |
| 29-Apr-24 | 03-May-24 | 12.02 | 12.69 | 11.93 | 12.47 | 232 K | 0.765 | 6.42% | 12.31 | 12.69 | 11.93 | 12.28 |
| 22-Apr-24 | 26-Apr-24 | 12.49 | 12.59 | 12.01 | 12.05 | 225 K | 0.580 | 4.83% | 12.33 | 12.59 | 12.01 | 12.29 |
| 15-Apr-24 | 19-Apr-24 | 12.22 | 12.64 | 12.01 | 12.48 | 268 K | 0.630 | 5.25% | 12.32 | 12.64 | 12.01 | 12.34 |
| 08-Apr-24 | 12-Apr-24 | 12.58 | 12.76 | 12.05 | 12.11 | 301 K | 0.710 | 5.89% | 12.26 | 12.76 | 12.05 | 12.37 |
| 01-Apr-24 | 05-Apr-24 | 12.43 | 12.69 | 12.16 | 12.53 | 337 K | 0.534 | 4.39% | 12.06 | 12.69 | 12.06 | 12.45 |
| 25-Mar-24 | 29-Mar-24 | 11.82 | 12.49 | 11.72 | 12.47 | 397 K | 0.770 | 6.57% | 12.00 | 12.49 | 11.72 | 12.12 |
| 18-Mar-24 | 22-Mar-24 | 11.84 | 12.38 | 11.78 | 11.80 | 308 K | 0.605 | 5.14% | 12.05 | 12.38 | 11.78 | 11.95 |
| 11-Mar-24 | 15-Mar-24 | 12.06 | 12.15 | 11.75 | 11.85 | 330 K | 0.400 | 3.40% | 12.14 | 12.15 | 11.75 | 11.95 |
| 04-Mar-24 | 08-Mar-24 | 12.45 | 12.89 | 11.80 | 12.08 | 625 K | 1.09 | 9.24% | 11.97 | 12.89 | 11.80 | 12.30 |
| 26-Feb-24 | 01-Mar-24 | 11.94 | 12.70 | 11.73 | 12.40 | 572 K | 0.970 | 8.27% | 11.75 | 12.70 | 11.73 | 12.19 |
| 19-Feb-24 | 23-Feb-24 | 11.82 | 12.38 | 11.67 | 11.96 | 345 K | 0.710 | 6.08% | 11.54 | 12.38 | 11.54 | 11.96 |
| 12-Feb-24 | 16-Feb-24 | 11.50 | 12.34 | 11.30 | 11.85 | 460 K | 1.04 | 9.20% | 11.33 | 12.34 | 11.30 | 11.75 |
| 05-Feb-24 | 09-Feb-24 | 11.19 | 11.58 | 11.08 | 11.57 | 311 K | 0.500 | 4.51% | 11.30 | 11.58 | 11.08 | 11.36 |
| 29-Jan-24 | 02-Feb-24 | 11.46 | 11.62 | 11.11 | 11.21 | 268 K | 0.515 | 4.64% | 11.26 | 11.62 | 11.11 | 11.35 |
Monthly OHLCV & Heikin Ashi values of Greenlight Capital Re Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 13.42 | 13.46 | 12.35 | 12.75 | 401 K | 1.11 | 8.99% | 12.49 | 13.46 | 12.35 | 13.00 |
| 01-May-24 | 31-May-24 | 12.23 | 13.61 | 12.14 | 13.29 | 1412 K | 1.46 | 12.02% | 12.16 | 13.61 | 12.14 | 12.82 |
| 01-Apr-24 | 30-Apr-24 | 12.43 | 12.76 | 11.93 | 12.12 | 1220 K | 0.835 | 7.00% | 12.01 | 12.76 | 11.93 | 12.31 |
| 01-Mar-24 | 31-Mar-24 | 12.65 | 12.89 | 11.72 | 12.47 | 1771 K | 1.17 | 9.98% | 11.58 | 12.89 | 11.58 | 12.43 |
| 01-Feb-24 | 29-Feb-24 | 11.41 | 12.70 | 11.08 | 12.63 | 1705 K | 1.62 | 14.62% | 11.20 | 12.70 | 11.08 | 11.96 |
| 01-Jan-24 | 31-Jan-24 | 11.31 | 11.62 | 10.95 | 11.41 | 1534 K | 0.675 | 6.16% | 11.08 | 11.62 | 10.95 | 11.32 |
| 01-Dec-23 | 31-Dec-23 | 11.01 | 11.56 | 10.80 | 11.42 | 1647 K | 0.760 | 7.04% | 10.97 | 11.56 | 10.80 | 11.20 |
| 01-Nov-23 | 30-Nov-23 | 11.17 | 11.58 | 10.49 | 11.08 | 1961 K | 1.09 | 10.39% | 10.86 | 11.58 | 10.49 | 11.08 |
| 01-Oct-23 | 31-Oct-23 | 10.77 | 11.36 | 10.66 | 11.15 | 1668 K | 0.700 | 6.57% | 10.73 | 11.36 | 10.66 | 10.98 |
| 01-Sep-23 | 30-Sep-23 | 11.11 | 11.72 | 10.45 | 10.74 | 1125 K | 1.27 | 12.15% | 10.45 | 11.72 | 10.45 | 11.01 |
| 01-Aug-23 | 31-Aug-23 | 10.25 | 11.66 | 10.25 | 11.03 | 2185 K | 1.41 | 13.76% | 10.10 | 11.66 | 10.10 | 10.80 |
| 01-Jul-23 | 31-Jul-23 | 10.50 | 10.54 | 9.94 | 10.28 | 1405 K | 0.600 | 6.04% | 9.88 | 10.54 | 9.88 | 10.31 |
| 01-Jun-23 | 30-Jun-23 | 9.62 | 10.62 | 9.49 | 10.54 | 2091 K | 1.12 | 11.85% | 9.70 | 10.62 | 9.49 | 10.07 |
| 01-May-23 | 31-May-23 | 9.85 | 10.69 | 9.49 | 9.61 | 1727 K | 1.20 | 12.64% | 9.49 | 10.69 | 9.49 | 9.91 |
| 01-Apr-23 | 30-Apr-23 | 9.44 | 10.37 | 9.29 | 9.78 | 2395 K | 1.08 | 11.63% | 9.27 | 10.37 | 9.27 | 9.72 |
| 01-Mar-23 | 31-Mar-23 | 9.15 | 10.49 | 9.07 | 9.39 | 2385 K | 1.42 | 15.66% | 9.01 | 10.49 | 9.01 | 9.53 |
| 01-Feb-23 | 28-Feb-23 | 9.89 | 9.96 | 9.11 | 9.18 | 1325 K | 0.850 | 9.33% | 8.48 | 9.96 | 8.48 | 9.54 |
| 01-Jan-23 | 31-Jan-23 | 8.23 | 9.92 | 8.06 | 9.85 | 2064 K | 1.86 | 23.08% | 7.94 | 9.92 | 7.94 | 9.02 |
| 01-Dec-22 | 31-Dec-22 | 7.83 | 8.31 | 7.52 | 8.15 | 2231 K | 0.790 | 10.51% | 7.93 | 8.31 | 7.52 | 7.95 |
| 01-Nov-22 | 30-Nov-22 | 8.46 | 8.56 | 7.48 | 7.83 | 1711 K | 1.08 | 14.44% | 7.77 | 8.56 | 7.48 | 8.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)