Technical Analysis of Globant SA (GLOB) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Globant SA (GLOB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GLOB	158.07	159.31	0.778 %	367 K	600 K

About Strength

AIO Technical Analysis of Globant SA suggests Mild Bearish Signal

Technical Highlights of Globant SA

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control

Key Technical Indicators of Globant SA

Indicator	Value	Signal	Analysis
ADX	Adx : 35.21, +DI : 19.85, -DI : 31.06	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 71.43	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-10.64	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -5.37, Signal Line : -6.45	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	152.64	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.89	Neutral	Nothing Significant
Super Trend	168.06	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Globant SA

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	174.49	161.27	148.05	Neutral	NA
Donchian	174.85	163.26	151.68	Mild Bearish	Price below middle band
High Low MA	158.19	156.39	154.60	Neutral	NA
MA Channel	174.17	161.27	148.36	Neutral	NA
Keltner	166.81	162.04	157.28	Neutral	NA
High Low	164.33	156.51	148.68	Neutral	NA
MA Envelope	177.39	161.27	145.14	Neutral	NA

Key Overbought / Sold Oscillators of Globant SA

Indicator	Value	Signal	Analysis
RSI	39.13	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.72, %D : 40.22	Neutral	Wait for proper trend to emerge
Williams %R	-57.91	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.99, %D : 87.67	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-44.43	Neutral	Wait for proper trend to emerge
Money Flow Index	42.59	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.17	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 42.09, %D : 42.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 87.67, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Globant SA

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	10128089		Neutral	NA
Chaikin	0.0038		Whipsaw	Indecisive trend.

Technical Stock Charts of Globant SA

Daily Historical Technical data Globant SA

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	35.21	31.06	19.85	71.43	0	174.49	161.27	148.05	-44.43	0.0038	-5.37	-6.45	42.59	152.64	38.17	39.13	42.72	42.09	53.23	-57.91
14_Jun_2024	36.22	30.74	20.83	78.57	7.14	175.18	161.75	148.33	-26.77	-0.0242	-5.69	-6.72	40.95	152.17	37.53	40.61	43.02	38.90	51.07	-61.10
13_Jun_2024	37.53	28.57	22.35	85.71	0	177.73	162.67	147.62	-11.12	-0.0024	-6.14	-6.97	40.73	151.68	33.51	42.56	34.93	47.16	52.24	-52.84
12_Jun_2024	39.48	30.14	20.10	92.86	0	180.02	163.54	147.06	-35.10	0.0239	-6.79	-7.18	37.92	151.68	35.54	42.65	23.07	43.00	54.26	-57.00
11_Jun_2024	40.98	33.09	12.40	100.00	0	181.31	164.21	147.11	-92.68	-0.0013	-7.52	-7.28	29.76	161.53	18.84	32.19	12.14	14.64	39.15	-85.36
10_Jun_2024	40.63	32.12	13.01	71.43	7.14	182.40	165.22	148.04	-95.54	-0.066	-7.74	-7.22	39.40	163.11	23.81	31.22	12.56	11.57	38.00	-88.43
07_Jun_2024	40.50	33.56	11.78	78.57	0	182.92	166.15	149.39	-114.48	-0.115	-7.86	-7.09	41.40	164.95	31.12	30.65	11.21	10.22	38.30	-89.78
06_Jun_2024	39.92	34.39	12.16	85.71	0	183.18	167.10	151.02	-118.42	-0.133	-7.86	-6.90	36.46	167.09	25.14	31.78	9.18	15.89	40.42	-84.11
05_Jun_2024	39.31	36.37	9.64	92.86	7.14	187.16	168.87	150.59	-145.23	-0.112	-7.90	-6.66	35.57	169.58	21.98	28.98	4.46	7.53	36.70	-92.47
04_Jun_2024	37.87	37.76	9.97	100.00	14.29	190.85	170.87	150.89	-163.73	-0.089	-7.66	-6.35	33.94	172.47	26.79	27.36	7.19	4.11	35.32	-95.89
03_Jun_2024	36.30	37.16	10.39	100.00	21.43	192.80	172.77	152.74	-153.86	-0.0423	-7.14	-6.02	38.35	175.04	27.04	28.02	8.27	1.75	35.67	-98.25
31_May_2024	34.76	35.77	11.40	100.00	28.57	193.16	174.34	155.53	-128.99	0.0207	-6.49	-5.74	46.39	176.98	35.24	32.85	16.44	15.71	39.13	-84.29
30_May_2024	33.46	36.88	12.25	100.00	35.71	193.19	175.27	157.35	-140.06	0.0044	-6.29	-5.55	44.26	178.56	34.01	31.71	15.84	7.35	41.46	-92.65
29_May_2024	32.18	35.33	13.27	50.00	0	192.73	176.15	159.56	-118.01	-0.0014	-5.86	-5.36	40.45	179.74	25.73	35.51	19.44	26.25	46.62	-73.75
28_May_2024	31.17	35.74	14.00	57.14	0	192.66	176.81	160.95	-113.43	-0.0195	-5.73	-5.24	40.57	180.99	23.58	34.62	21.57	13.93	43.70	-86.07
24_May_2024	30.20	37.62	15.34	64.29	7.14	192.84	177.74	162.65	-118.31	0.0276	-5.43	-5.12	48.82	182.32	28.32	35.92	26.88	18.15	46.99	-81.85
23_May_2024	29.29	33.94	16.64	71.43	14.29	192.69	178.46	164.23	-79.60	0.0393	-5.14	-5.04	53.90	183.74	37.67	40.02	34.01	32.62	52.11	-67.38
22_May_2024	28.91	35.22	17.26	78.57	21.43	192.71	178.84	164.97	-90.93	0.065	-5.20	-5.02	54.70	185.25	42.72	38.78	33.95	29.86	52.31	-70.14
21_May_2024	28.50	37.09	18.18	85.71	28.57	192.93	179.47	166.01	-89.03	0.0451	-5.12	-4.97	58.81	186.85	46.72	41.58	31.24	39.54	55.63	-60.46
20_May_2024	28.06	39.91	16.12	92.86	35.71	193.05	179.81	166.58	-137.50	0.0217	-5.28	-4.93	52.77	188.56	43.91	38.56	27.32	32.45	51.22	-67.55
17_May_2024	26.95	43.26	17.47	100.00	42.86	192.92	180.24	167.57	-180.15	-0.0363	-5.15	-4.84	47.76	190.37	36.72	33.77	26.51	21.74	37.52	-78.26
16_May_2024	25.76	31.03	21.75	71.43	50.00	192.14	180.82	169.49	-43.42	-0.082	-4.54	-4.77	59.26	191.18	47.02	41.81	24.02	27.79	35.04	-72.21
15_May_2024	26.39	32.56	21.65	78.57	57.14	192.16	180.91	169.65	-59.81	-0.103	-4.70	-4.82	57.74	192.02	49.18	42.32	20.40	30.02	37.62	-69.98
14_May_2024	26.87	34.67	20.16	85.71	64.29	192.30	181.10	169.90	-103.60	-0.165	-4.89	-4.86	52.88	192.90	41.72	37.33	13.34	14.24	38.40	-85.76
13_May_2024	26.90	36.35	19.97	92.86	71.43	192.57	181.66	170.74	-122.48	-0.162	-4.68	-4.85	48.67	193.81	44.83	37.85	9.92	16.93	43.78	-83.07
10_May_2024	26.73	38.39	21.09	100.00	78.57	193.42	182.39	171.36	-145.24	-0.219	-4.41	-4.89	48.36	194.76	43.56	35.34	30.33	8.84	42.02	-91.16
09_May_2024	26.55	39.53	22.59	100.00	85.71	194.33	183.35	172.36	-129.85	-0.180	-3.80	-5.01	51.96	195.22	44.42	35.37	58.43	4.01	42.72	-95.99
08_May_2024	26.49	23.04	29.04	14.29	92.86	197.05	184.72	172.39	89.65	-0.104	-2.96	-5.31	58.94	178.12	65.52	51.80	89.42	78.14	55.03	-21.86
07_May_2024	27.65	23.80	30.48	21.43	100.00	198.48	185.08	171.67	97.76	-0.0101	-3.68	-5.90	58.76	177.03	65.93	55.64	84.86	93.13	56.58	-6.87
06_May_2024	28.83	25.34	26.86	28.57	100.00	200.08	185.43	170.79	39.59	-0.053	-4.83	-6.45	47.85	176.43	57.29	52.23	60.42	96.99	54.89	-3.01
03_May_2024	30.82	27.73	20.97	35.71	0	201.04	185.73	170.42	-12.54	-0.115	-5.92	-6.86	39.22	176.25	44.17	45.10	30.78	64.45	45.75	-35.55
02_May_2024	32.12	30.31	16.72	42.86	0	202.43	186.32	170.20	-70.69	-0.229	-6.68	-7.10	30.76	185.00	30.54	35.16	12.63	19.83	41.48	-80.17
01_May_2024	32.37	32.68	16.91	50.00	0	203.62	187.18	170.75	-83.64	-0.214	-6.95	-7.20	23.63	185.18	21.22	31.99	16.03	8.05	34.60	-91.95
30_Apr_2024	32.41	32.24	18.09	57.14	7.14	204.82	188.23	171.63	-76.02	-0.218	-7.02	-7.27	30.29	176.32	26.23	32.58	19.62	10.01	40.00	-89.99
29_Apr_2024	32.74	28.41	19.57	64.29	0	205.65	189.18	172.71	-51.37	-0.211	-7.07	-7.33	30.23	176.14	27.60	37.33	20.29	30.02	43.74	-69.98
26_Apr_2024	33.84	30.25	16.63	71.43	7.14	207.20	190.09	172.98	-84.65	-0.267	-7.54	-7.39	33.67	186.63	30.20	32.36	19.86	18.81	38.59	-81.19
25_Apr_2024	34.21	32.08	15.40	78.57	14.29	208.44	191.15	173.85	-103.80	-0.212	-7.75	-7.35	27.16	188.62	26.90	29.05	19.46	12.03	32.92	-87.97
24_Apr_2024	34.14	31.69	16.62	85.71	0	209.77	192.43	175.08	-91.60	-0.220	-7.74	-7.25	27.44	191.00	30.83	32.71	20.43	28.72	31.77	-71.28
23_Apr_2024	34.37	32.43	17.56	92.86	7.14	210.26	193.21	176.17	-102.26	-0.214	-8.04	-7.13	36.03	193.83	24.26	27.64	12.04	17.62	26.57	-82.38
22_Apr_2024	34.72	35.50	10.19	100.00	14.29	210.23	194.07	177.91	-158.33	-0.204	-8.05	-6.90	39.09	197.20	24.97	26.16	6.23	14.94	26.53	-85.06
19_Apr_2024	33.13	34.36	10.81	100.00	0	209.80	194.93	180.05	-188.44	-0.238	-7.87	-6.62	38.15	200.26	20.80	24.53	1.40	3.55	26.57	-96.45
18_Apr_2024	31.67	34.19	11.21	100.00	0	209.31	196.04	182.77	-221.25	-0.139	-7.45	-6.30	37.72	203.09	20.81	24.67	0.483	0.184	26.74	-99.82
17_Apr_2024	30.21	33.33	12.09	100.00	7.14	208.97	197.37	185.76	-249.75	-0.088	-6.83	-6.02	47.70	205.43	20.67	26.31	3.13	0.475	33.44	-99.52
16_Apr_2024	28.94	31.16	12.96	100.00	14.29	208.52	198.58	188.64	-246.98	-0.111	-6.20	-5.81	56.30	207.18	33.54	28.55	3.77	0.790	39.29	-99.21
15_Apr_2024	27.99	29.72	13.93	100.00	21.43	208.27	199.66	191.04	-191.81	-0.0362	-5.65	-5.72	63.35	208.40	39.27	31.74	18.84	8.11	43.74	-91.89
12_Apr_2024	27.37	26.59	14.98	100.00	28.57	211.24	201.00	190.76	-121.08	-0.0252	-5.30	-5.74	61.27	209.09	43.19	33.86	26.45	2.41	41.90	-97.59
11_Apr_2024	27.32	24.82	16.86	14.29	35.71	213.39	202.15	190.92	-51.90	-0.0395	-5.03	-5.85	56.60	209.37	48.47	42.31	41.82	45.99	50.31	-54.01
10_Apr_2024	27.96	24.36	18.12	21.43	42.86	215.40	202.88	190.35	-60.10	-0.053	-5.46	-6.05	47.22	195.47	38.40	38.08	34.20	30.95	40.58	-69.05
09_Apr_2024	28.98	25.45	19.13	28.57	50.00	217.61	203.83	190.04	-50.25	-0.0063	-5.69	-6.19	43.63	195.29	41.48	41.37	29.53	48.52	41.70	-51.48
08_Apr_2024	30.12	26.92	16.56	35.71	0	219.39	204.61	189.82	-85.35	-0.0488	-6.18	-6.32	34.57	195.00	31.97	33.68	18.48	23.12	31.02	-76.88
05_Apr_2024	30.60	26.81	17.22	42.86	7.14	220.12	205.39	190.66	-86.50	-0.0327	-6.30	-6.36	32.18	194.71	24.09	34.08	18.41	16.94	35.58	-83.06
04_Apr_2024	31.28	27.29	17.71	50.00	14.29	220.60	206.12	191.63	-80.83	-0.0487	-6.40	-6.37	38.20	194.41	25.61	33.38	18.84	15.39	36.18	-84.61
03_Apr_2024	32.05	29.42	16.29	57.14	0	220.69	206.76	192.83	-91.25	-0.0356	-6.40	-6.36	33.61	194.10	27.72	35.06	24.78	22.90	44.54	-77.10
02_Apr_2024	32.30	30.98	16.39	64.29	0	220.91	207.37	193.83	-105.76	-0.074	-6.49	-6.35	26.08	193.79	24.13	33.29	28.47	18.24	39.61	-81.76
01_Apr_2024	32.42	27.43	17.40	71.43	7.14	222.11	208.43	194.76	-71.10	-0.054	-6.41	-6.32	31.57	193.47	28.34	36.85	37.45	33.19	41.38	-66.81
28_Mar_2024	33.19	27.58	17.99	78.57	14.29	224.02	209.46	194.90	-57.52	-0.074	-6.62	-6.29	36.97	193.15	35.94	37.04	33.97	33.97	47.55	-66.03
27_Mar_2024	34.13	30.10	14.21	85.71	21.43	225.81	210.52	195.24	-77.29	-0.0137	-6.80	-6.21	36.46	210.28	40.28	39.70	28.79	45.19	53.86	-54.81
26_Mar_2024	33.99	32.20	10.22	92.86	28.57	228.10	211.60	195.10	-126.51	-0.071	-7.24	-6.06	38.08	212.18	33.24	30.39	16.07	22.75	42.74	-77.25
25_Mar_2024	32.62	33.23	8.97	100.00	35.71	229.03	212.82	196.62	-166.50	-0.076	-7.10	-5.77	33.55	214.30	29.72	28.42	11.42	18.44	44.97	-81.56
22_Mar_2024	30.71	32.77	9.60	100.00	0	229.86	214.22	198.59	-166.33	-0.095	-6.70	-5.44	32.40	215.92	22.59	27.28	12.01	7.04	40.84	-92.96
21_Mar_2024	28.87	31.80	10.56	100.00	7.14	230.12	215.69	201.25	-156.11	-0.074	-6.04	-5.12	33.33	216.99	23.18	30.22	13.26	8.78	41.64	-91.22
20_Mar_2024	27.23	32.24	11.39	100.00	0	230.55	216.93	203.31	-141.13	-0.057	-5.54	-4.89	33.77	217.65	25.56	33.70	11.10	20.21	44.58	-79.79
19_Mar_2024	25.65	31.16	12.10	100.00	7.14	230.42	217.66	204.90	-137.65	-0.070	-5.28	-4.73	34.14	217.65	23.66	33.96	19.24	10.79	43.51	-89.21
18_Mar_2024	24.23	29.89	12.83	100.00	14.29	230.26	218.46	206.66	-107.30	-0.105	-4.91	-4.59	41.03	206.88	29.49	34.43	28.78	2.28	44.51	-97.72
15_Mar_2024	23.02	26.71	14.53	57.14	21.43	230.10	219.31	208.52	-51.90	-0.057	-4.42	-4.51	43.66	218.21	35.86	43.08	40.54	44.64	55.02	-55.36
14_Mar_2024	22.52	26.15	15.37	64.29	28.57	234.16	220.43	206.71	-61.88	-0.078	-4.71	-4.54	40.30	218.91	32.91	41.46	39.72	39.40	49.10	-60.60
13_Mar_2024	22.26	26.29	15.74	71.43	0	236.12	221.37	206.62	-61.82	-0.082	-4.90	-4.49	40.57	218.91	32.33	40.91	39.78	37.56	45.74	-62.44
12_Mar_2024	22.04	27.25	16.32	78.57	7.14	237.02	222.12	207.21	-60.20	-0.076	-5.02	-4.39	48.16	219.02	44.92	42.93	35.06	42.20	45.23	-57.80
11_Mar_2024	21.80	28.58	15.18	85.71	14.29	239.88	223.26	206.64	-87.73	-0.089	-5.33	-4.24	47.90	220.67	42.15	42.14	27.05	39.58	44.48	-60.42
08_Mar_2024	21.13	30.47	14.90	92.86	0	242.97	224.58	206.19	-118.51	-0.136	-5.58	-3.96	39.46	222.55	33.27	37.16	15.25	23.41	38.64	-76.59
07_Mar_2024	20.11	32.54	15.02	100.00	0	244.25	225.84	207.44	-141.66	-0.134	-5.42	-3.56	29.57	224.69	21.78	36.10	9.98	18.16	39.33	-81.84
06_Mar_2024	18.83	33.30	16.26	92.86	7.14	244.81	227.07	209.32	-158.78	-0.158	-5.04	-3.09	30.27	226.50	26.29	33.59	7.64	4.19	35.85	-95.81
05_Mar_2024	17.63	34.93	17.06	100.00	14.29	244.48	228.32	212.16	-163.58	-0.159	-4.29	-2.60	36.99	228.52	32.52	34.35	13.54	7.58	36.46	-92.42
04_Mar_2024	16.34	28.93	18.92	35.71	0	245.30	229.94	214.57	-89.89	-0.105	-3.39	-2.18	37.98	229.62	31.32	39.87	19.14	11.14	39.42	-88.86
01_Mar_2024	15.99	30.14	20.51	42.86	0	248.22	231.48	214.73	-85.31	-0.0288	-3.00	-1.88	38.34	230.82	31.53	42.55	27.04	21.89	44.55	-78.11
29_Feb_2024	15.76	28.68	21.73	50.00	7.14	249.71	232.59	215.48	-70.59	-0.075	-2.80	-1.60	44.70	232.12	37.76	43.27	28.17	24.38	44.86	-75.62
28_Feb_2024	15.91	30.53	22.08	57.14	14.29	249.83	233.22	216.62	-75.20	0.0127	-2.59	-1.30	51.33	233.53	41.56	45.80	31.21	34.84	51.88	-65.16
27_Feb_2024	15.90	31.13	23.47	64.29	21.43	251.20	234.16	217.12	-89.45	-0.0007	-2.60	-0.972	51.66	235.07	40.01	42.97	30.33	25.28	43.11	-74.72
26_Feb_2024	16.04	29.60	24.55	71.43	0	251.83	235.13	218.43	-80.05	0.0384	-2.29	-0.564	48.20	236.74	36.20	44.84	31.75	33.50	45.61	-66.50
23_Feb_2024	16.55	30.37	25.11	78.57	0	251.92	235.74	219.55	-96.39	0.051	-2.12	-0.131	43.14	238.55	33.21	45.30	25.22	32.20	47.65	-67.80
22_Feb_2024	17.10	31.39	26.20	85.71	7.14	251.75	236.07	220.40	-95.32	0.0278	-1.92	0.365	48.67	240.52	37.69	45.20	20.48	29.55	45.49	-70.45
21_Feb_2024	17.72	34.39	20.80	92.86	14.29	251.53	236.33	221.14	-180.30	0.0281	-1.63	0.937	49.03	242.67	40.29	40.45	15.38	13.89	43.94	-86.11
20_Feb_2024	17.19	35.66	21.57	100.00	21.43	250.52	237.09	223.66	-228.43	0.058	-0.673	1.58	43.42	245.00	36.63	41.32	27.55	17.99	43.92	-82.01
16_Feb_2024	16.62	35.06	23.11	100.00	28.57	249.52	237.93	226.34	-198.83	0.0134	0.415	2.14	53.76	246.63	38.94	42.34	31.76	14.25	40.72	-85.75
15_Feb_2024	16.32	25.44	27.45	85.71	35.71	248.47	238.31	228.14	24.05	0.0410	1.62	2.57	65.42	247.46	50.73	52.68	31.65	50.40	47.10	-49.60
14_Feb_2024	17.28	27.71	22.58	92.86	42.86	248.76	237.79	226.82	-66.21	0.064	1.59	2.81	63.73	248.34	50.61	48.88	31.88	30.62	46.44	-69.38
13_Feb_2024	17.82	29.23	22.34	100.00	50.00	249.30	237.43	225.56	-107.98	-0.0139	2.04	3.12	62.51	249.24	48.89	45.44	42.93	13.93	42.79	-86.07
12_Feb_2024	18.17	19.79	25.35	71.43	57.14	249.25	237.46	225.67	64.42	0.0274	3.01	3.39	64.55	249.68	53.00	53.45	52.34	51.08	48.96	-48.92
09_Feb_2024	18.62	20.68	26.65	78.57	64.29	249.01	237.27	225.53	91.91	0.115	3.19	3.48	69.38	250.12	52.96	56.18	46.97	63.77	55.63	-36.23
08_Feb_2024	19.08	22.27	23.87	85.71	71.43	248.60	236.53	224.46	30.12	0.106	3.06	3.55	70.71	250.57	54.59	52.33	37.14	42.18	51.22	-57.82
07_Feb_2024	20.28	23.25	23.72	0	78.57	248.99	235.86	222.72	0.119	0.118	3.37	3.68	70.81	251.03	55.30	50.99	46.38	34.95	53.31	-65.05
06_Feb_2024	21.76	25.09	25.60	0	85.71	249.12	235.37	221.63	3.72	0.110	3.89	3.75	70.81	251.50	55.63	49.95	65.82	34.28	52.27	-65.72
05_Feb_2024	23.36	15.10	29.67	7.14	92.86	249.24	234.95	220.66	117.34	0.099	4.63	3.72	75.64	233.35	59.62	57.03	83.55	69.90	55.36	-30.10
02_Feb_2024	22.65	16.33	32.10	14.29	100.00	248.76	233.85	218.94	163.37	0.106	4.64	3.49	75.08	232.63	60.29	63.19	77.97	93.28	57.31	-6.72
01_Feb_2024	21.89	18.14	29.47	0	78.57	246.28	232.50	218.71	107.35	0.061	3.95	3.20	74.86	231.34	62.04	59.95	76.87	87.48	51.16	-12.52
31_Jan_2024	21.74	20.64	29.65	7.14	85.71	244.57	231.44	218.32	76.57	-0.0224	3.53	3.01	75.16	229.94	58.95	53.36	74.91	53.14	41.64	-46.86
30_Jan_2024	22.04	16.29	32.91	14.29	92.86	244.14	231.17	218.19	167.31	0.0035	3.83	2.89	76.74	228.41	66.46	63.49	85.42	89.99	51.62	-10.01
29_Jan_2024	21.13	17.24	34.84	21.43	100.00	242.61	230.82	219.03	158.00	-0.0119	3.23	2.65	65.52	226.75	65.22	61.96	76.42	81.60	51.45	-18.40
26_Jan_2024	20.16	19.30	29.09	0	78.57	241.90	230.67	219.43	86.59	-0.0239	2.63	2.50	64.34	225.86	65.38	58.16	67.50	84.69	49.06	-15.31
25_Jan_2024	20.16	20.60	28.05	7.14	85.71	241.73	230.62	219.51	37.57	-0.050	2.32	2.47	57.92	224.90	60.45	54.01	64.75	62.98	45.03	-37.02
24_Jan_2024	20.53	21.97	29.91	14.29	92.86	242.01	230.74	219.46	34.81	-0.096	2.37	2.51	52.78	223.89	58.04	52.49	75.06	54.84	41.96	-45.16
23_Jan_2024	20.93	18.40	32.82	21.43	100.00	242.16	230.83	219.50	87.05	-0.050	2.57	2.55	52.25	222.81	55.40	57.16	74.61	76.44	49.81	-23.56
22_Jan_2024	20.37	19.63	34.36	28.57	0	242.04	230.79	219.53	89.02	-0.115	2.35	2.54	46.50	222.08	50.93	60.63	62.49	93.92	54.41	-6.08
19_Jan_2024	19.84	21.66	28.83	35.71	7.14	241.15	230.49	219.82	-1.06	-0.175	1.72	2.59	43.00	221.76	41.90	54.30	41.57	53.48	48.78	-46.52
18_Jan_2024	20.28	22.79	30.33	42.86	14.29	244.07	231.25	218.43	-19.79	-0.143	1.65	2.81	43.54	221.44	42.01	51.60	40.14	40.08	47.86	-59.92
17_Jan_2024	20.75	25.26	26.04	50.00	21.43	246.26	232.09	217.91	-63.48	-0.117	1.82	3.10	42.18	221.11	41.50	49.77	52.11	31.14	52.92	-68.86
16_Jan_2024	22.23	20.02	27.95	57.14	28.57	247.69	232.91	218.13	-4.45	-0.084	2.20	3.42	47.29	220.77	47.18	53.58	54.08	49.21	52.35	-50.79
12_Jan_2024	22.66	21.66	30.24	64.29	35.71	247.92	233.14	218.37	12.83	0.0259	2.27	3.72	48.48	220.43	51.28	59.88	42.88	75.97	56.50	-24.03
11_Jan_2024	23.13	24.22	22.84	71.43	0	247.96	233.16	218.37	-74.61	0.0428	1.77	4.08	39.88	234.35	43.72	52.30	24.34	37.05	47.06	-62.95
10_Jan_2024	24.69	26.11	22.60	78.57	0	247.96	233.30	218.65	-94.32	-0.0140	1.92	4.66	26.17	235.90	27.52	48.22	18.68	15.61	35.55	-84.39
09_Jan_2024	26.03	26.09	23.82	85.71	7.14	247.81	233.44	219.07	-81.65	0.0154	2.46	5.34	32.92	237.62	30.58	50.46	14.45	20.36	34.06	-79.64
08_Jan_2024	27.69	27.02	25.06	92.86	14.29	247.78	233.48	219.17	-78.78	0.0184	2.90	6.06	43.41	239.53	33.35	50.36	8.76	20.06	36.28	-79.94
05_Jan_2024	29.53	29.41	23.29	100.00	21.43	248.02	233.30	218.58	-118.66	0.0305	3.43	6.85	49.43	241.65	36.91	44.77	4.23	2.94	33.00	-97.06
04_Jan_2024	30.90	28.85	24.64	92.86	28.57	247.89	233.37	218.85	-107.08	0.082	4.58	7.71	60.31	243.39	36.97	46.01	15.14	3.29	37.61	-96.71
03_Jan_2024	32.68	29.79	25.45	0	35.71	248.10	233.27	218.43	-94.62	0.092	5.85	8.49	65.93	245.28	43.65	46.84	34.11	6.46	39.61	-93.54
02_Jan_2024	34.59	23.67	28.00	7.14	42.86	248.18	233.22	218.27	-9.84	0.146	7.28	9.16	64.30	246.28	52.83	53.52	54.09	35.66	47.37	-64.34
29_Dec_2023	36.60	16.46	30.81	14.29	50.00	248.23	233.03	217.84	62.79	0.179	8.33	9.63	68.91	246.90	61.21	62.92	61.26	60.20	44.23	-39.80
28_Dec_2023	37.08	17.14	30.60	21.43	57.14	248.08	232.17	216.27	67.36	0.191	8.75	9.95	69.40	247.54	66.91	65.63	58.73	66.42	47.42	-33.58
27_Dec_2023	37.76	17.75	30.06	28.57	64.29	247.44	231.22	215.00	58.53	0.137	8.97	10.25	69.22	248.21	65.15	63.45	53.23	57.15	48.91	-42.85
26_Dec_2023	38.69	18.28	29.83	0	71.43	247.49	230.15	212.80	49.92	0.166	9.42	10.57	69.62	248.91	65.55	62.37	52.40	52.63	52.92	-47.37
22_Dec_2023	39.82	19.07	29.47	7.14	78.57	247.29	229.20	211.11	46.90	0.175	9.99	10.86	65.45	249.63	61.27	60.73	51.12	49.91	55.14	-50.09
21_Dec_2023	41.24	19.52	30.15	14.29	85.71	247.11	228.37	209.63	55.19	0.265	10.80	11.07	65.54	250.39	58.52	62.62	64.27	54.65	60.20	-45.35
20_Dec_2023	42.76	19.15	31.58	21.43	92.86	246.89	227.26	207.63	89.16	0.193	11.51	11.14	71.42	250.39	61.39	61.24	78.04	48.82	63.57	-51.18
19_Dec_2023	44.17	9.99	35.98	0	100.00	246.88	226.12	205.37	183.34	0.280	12.45	11.05	76.10	230.58	82.18	80.40	91.71	89.34	72.62	-10.66
18_Dec_2023	43.22	10.55	34.16	0	92.86	243.92	224.26	204.59	188.99	0.341	12.08	10.69	76.04	226.03	83.78	79.85	88.56	95.96	74.94	-4.04
15_Dec_2023	42.48	10.76	36.44	0	100.00	241.08	222.22	203.35	209.11	0.262	11.56	10.35	75.87	224.01	80.75	78.95	89.65	89.83	73.23	-10.17
14_Dec_2023	41.56	11.98	34.89	0	100.00	242.36	219.21	196.05	130.10	0.296	10.94	10.04	66.87	219.21	76.03	75.02	92.34	79.89	73.57	-20.11
13_Dec_2023	41.00	13.93	35.97	0	100.00	242.83	216.73	190.64	125.92	0.319	10.81	9.82	61.94	219.21	80.96	77.07	94.78	99.25	76.22	-0.752
12_Dec_2023	40.75	15.51	34.04	0	100.00	242.45	214.02	185.60	85.41	0.250	10.35	9.57	61.48	230.00	79.31	74.04	93.15	97.90	69.48	-2.10
11_Dec_2023	41.01	10.73	39.01	0	100.00	243.70	211.09	178.49	87.14	0.198	10.20	9.38	73.72	218.36	77.44	71.73	89.62	87.21	64.89	-12.79
08_Dec_2023	39.79	11.34	39.57	0	100.00	243.95	208.42	172.89	80.11	0.169	10.24	9.17	75.25	216.12	80.45	71.84	90.33	94.36	66.22	-5.64
07_Dec_2023	38.59	12.32	37.35	0	71.43	242.69	205.97	169.25	70.34	0.135	10.13	8.90	78.27	213.97	86.71	69.12	87.19	87.28	63.96	-12.72
06_Dec_2023	37.68	12.76	38.56	7.14	78.57	241.05	204.03	167.01	74.78	0.115	10.28	8.60	71.61	211.41	82.30	68.89	88.29	89.34	60.06	-10.66
05_Dec_2023	36.71	13.19	37.29	0	85.71	239.04	202.14	165.23	70.33	0.078	10.37	8.18	72.29	208.37	82.77	67.65	91.30	84.96	61.31	-15.04
04_Dec_2023	35.86	9.58	39.72	0	92.86	237.01	200.28	163.55	90.73	0.083	10.52	7.63	77.03	204.74	87.88	70.31	93.58	90.56	62.22	-9.44
01_Dec_2023	33.92	10.17	42.15	0	100.00	234.19	198.41	162.64	105.05	0.094	10.36	6.91	76.43	200.42	91.38	75.58	94.00	98.40	66.52	-1.60
30_Nov_2023	31.83	11.12	41.08	7.14	92.86	230.42	195.94	161.46	103.51	0.069	9.62	6.04	68.71	196.37	83.86	72.78	91.98	91.78	59.02	-8.22
29_Nov_2023	29.86	11.60	42.85	14.29	100.00	227.69	193.39	159.09	118.09	0.069	9.11	5.15	69.23	191.65	76.73	72.82	93.22	91.83	58.93	-8.17
28_Nov_2023	27.74	12.82	40.90	21.43	100.00	224.13	190.86	157.59	116.53	0.058	8.32	4.16	65.86	187.87	74.22	70.06	94.55	92.33	65.93	-7.67
27_Nov_2023	25.86	13.56	41.33	28.57	92.86	221.12	188.50	155.89	135.35	0.062	7.73	3.12	64.45	184.42	76.04	71.54	95.20	95.48	64.45	-4.52
24_Nov_2023	23.96	14.20	43.28	35.71	100.00	217.06	186.12	155.19	166.74	0.0331	6.75	1.97	70.02	180.59	74.12	71.75	92.90	95.83	63.46	-4.17
22_Nov_2023	21.91	15.27	40.52	42.86	92.86	212.10	183.71	155.31	176.58	-0.0024	5.38	0.770	69.89	177.56	75.72	69.86	92.47	94.28	65.84	-5.72
21_Nov_2023	20.11	15.92	42.25	0	100.00	207.12	181.61	156.10	209.96	-0.057	3.96	-0.382	69.20	174.26	77.25	68.59	92.44	88.59	63.57	-11.41
20_Nov_2023	18.17	17.08	41.81	7.14	100.00	201.93	180.08	158.23	246.28	-0.0223	2.35	-1.47	62.11	171.85	76.43	68.19	87.33	94.53	64.85	-5.47
17_Nov_2023	16.34	18.28	40.02	14.29	100.00	195.74	178.55	161.35	236.35	-0.0460	0.348	-2.42	60.13	170.38	75.52	65.92	84.47	94.20	60.61	-5.80
16_Nov_2023	14.73	23.40	29.10	21.43	50.00	189.69	177.33	164.97	83.41	-0.185	-1.73	-3.11	48.73	170.02	63.87	50.91	76.72	73.25	46.41	-26.75
15_Nov_2023	15.03	24.95	29.68	0	57.14	189.98	177.42	164.87	88.33	-0.188	-2.16	-3.46	56.74	187.93	68.05	53.78	61.29	85.95	47.71	-14.05
14_Nov_2023	15.52	26.23	27.49	7.14	64.29	190.74	177.60	164.47	32.71	-0.196	-2.95	-3.78	48.51	188.30	62.22	50.58	43.55	70.94	44.08	-29.06
13_Nov_2023	16.53	29.74	20.83	14.29	71.43	194.45	178.43	162.41	-61.80	-0.228	-3.57	-3.99	40.01	188.67	41.97	39.41	37.56	26.99	39.93	-73.01
10_Nov_2023	16.45	31.11	21.80	21.43	78.57	196.76	179.54	162.32	-59.59	-0.157	-3.28	-4.09	48.84	189.05	44.37	40.52	54.79	32.73	44.36	-67.27
09_Nov_2023	16.36	24.97	23.92	28.57	85.71	198.00	180.38	162.76	-2.30	-0.200	-3.00	-4.30	54.24	169.96	47.52	44.64	66.74	52.98	45.46	-47.02
08_Nov_2023	17.45	20.19	26.01	35.71	0	198.71	180.84	162.97	35.94	-0.189	-3.08	-4.62	54.68	168.75	49.08	50.71	67.90	78.66	50.82	-21.34
07_Nov_2023	17.83	21.09	27.16	42.86	0	200.45	181.43	162.42	31.57	-0.148	-3.72	-5.01	54.02	167.45	44.58	51.25	59.64	68.60	50.23	-31.40
06_Nov_2023	18.23	22.53	26.93	50.00	0	202.71	182.17	161.63	15.33	-0.164	-4.53	-5.33	44.86	166.63	35.50	50.08	46.92	56.45	49.76	-43.55
03_Nov_2023	18.95	23.67	26.90	57.14	7.14	204.35	182.84	161.32	-2.11	-0.086	-5.39	-5.53	45.57	166.23	41.76	51.89	31.42	53.86	52.46	-46.14
02_Nov_2023	19.91	26.08	22.52	64.29	14.29	206.67	183.65	160.63	-46.00	-0.113	-6.59	-5.56	44.58	183.47	37.07	43.16	17.28	30.45	41.28	-69.55
01_Nov_2023	20.88	29.15	15.04	71.43	21.43	208.28	184.69	161.10	-100.74	-0.084	-7.18	-5.30	35.26	185.39	31.14	33.32	9.11	9.95	36.46	-90.05
31_Oct_2023	20.03	30.13	15.80	78.57	0	209.31	186.10	162.88	-108.45	-0.131	-7.09	-4.83	34.29	187.52	26.71	33.71	8.43	11.44	33.87	-88.56
30_Oct_2023	19.17	32.14	15.55	85.71	7.14	209.37	187.20	165.02	-132.52	-0.136	-6.93	-4.27	27.38	189.88	22.66	30.99	6.76	5.92	31.94	-94.08
27_Oct_2023	17.97	32.92	16.30	92.86	14.29	209.98	188.82	167.66	-148.85	-0.158	-6.42	-3.61	36.08	192.51	26.32	31.45	5.35	7.93	30.68	-92.07
26_Oct_2023	16.76	34.56	15.56	100.00	0	209.70	190.25	170.81	-187.95	-0.104	-5.76	-2.90	30.55	195.43	23.64	30.73	6.91	6.42	28.65	-93.58
25_Oct_2023	15.13	32.04	16.41	100.00	7.14	208.74	191.75	174.76	-192.71	-0.140	-4.77	-2.19	37.48	197.61	29.20	32.09	7.80	1.72	34.17	-98.28
24_Oct_2023	13.81	27.28	18.08	92.86	14.29	207.01	192.93	178.85	-158.53	-0.127	-3.69	-1.54	44.33	198.96	33.70	37.80	10.70	12.61	42.44	-87.39
23_Oct_2023	13.31	28.65	18.44	100.00	21.43	206.62	193.81	181.00	-206.28	-0.116	-3.14	-1.00	44.67	200.40	38.85	36.70	7.84	9.07	47.08	-90.93
20_Oct_2023	12.67	28.84	19.51	100.00	0	206.05	194.91	183.77	-236.10	-0.110	-2.31	-0.468	44.49	201.34	34.87	37.79	12.69	10.43	43.37	-89.57
19_Oct_2023	12.16	24.44	20.95	100.00	0	204.98	195.87	186.77	-185.19	-0.084	-1.37	-0.0079	50.69	201.69	40.19	40.93	32.37	4.00	42.06	-96.00
18_Oct_2023	12.51	21.47	22.94	78.57	7.14	204.21	196.56	188.90	-125.54	-0.092	-0.620	0.334	56.90	185.03	42.76	44.46	47.01	23.65	45.97	-76.35
17_Oct_2023	13.21	21.30	25.39	85.71	14.29	204.91	197.29	189.66	-0.335	-0.0162	-0.121	0.572	59.57	184.69	53.94	53.11	48.42	69.45	50.68	-30.55
16_Oct_2023	13.56	23.77	21.09	92.86	21.43	205.56	197.51	189.46	-119.98	-0.0220	-0.441	0.745	51.38	201.84	47.50	48.76	27.83	47.94	50.16	-52.06
13_Oct_2023	14.14	25.67	17.41	100.00	28.57	205.88	197.82	189.76	-239.83	-0.059	-0.393	1.04	46.53	203.34	40.37	44.28	22.76	27.88	45.53	-72.12
12_Oct_2023	13.75	25.70	18.53	100.00	35.71	205.72	198.33	190.95	-254.02	-0.075	0.095	1.40	52.73	204.43	38.55	41.03	32.53	7.68	44.36	-92.32
11_Oct_2023	13.57	19.01	20.64	57.14	42.86	204.97	199.12	193.27	-50.34	-0.0120	1.00	1.73	58.16	204.97	47.18	48.97	39.69	32.70	44.52	-67.30
10_Oct_2023	14.29	18.71	22.61	64.29	0	204.98	199.11	193.24	3.09	0.0022	1.29	1.91	59.10	205.53	45.00	52.77	47.36	57.19	48.09	-42.81
09_Oct_2023	14.67	19.88	21.61	71.43	7.14	204.97	198.93	192.90	-40.37	-0.0328	1.30	2.06	57.54	206.11	42.84	50.04	39.65	29.17	43.00	-70.83
06_Oct_2023	15.47	21.10	22.92	78.57	14.29	205.00	199.04	193.09	8.67	0.0025	1.54	2.25	66.20	206.72	50.93	55.71	41.60	55.72	50.01	-44.28
05_Oct_2023	16.35	23.35	21.56	85.71	21.43	205.11	199.08	193.05	-49.79	-0.0216	1.35	2.43	58.93	207.36	46.34	51.55	24.44	34.06	41.41	-65.94
04_Oct_2023	17.30	24.48	21.36	92.86	28.57	205.84	199.42	192.99	-85.01	-0.088	1.48	2.70	51.33	208.02	43.53	51.76	30.13	35.04	39.25	-64.96
03_Oct_2023	18.10	26.17	22.83	0	35.71	206.27	199.68	193.09	-131.12	-0.100	1.60	3.01	52.07	208.70	45.95	45.45	30.11	4.22	36.11	-95.78
02_Oct_2023	18.97	22.01	25.51	7.14	42.86	206.70	200.39	194.09	13.14	-0.092	2.31	3.36	51.16	209.05	56.97	55.71	41.57	51.13	42.80	-48.87
29_Sep_2023	19.87	23.73	27.51	14.29	50.00	206.82	200.47	194.11	-12.19	-0.132	2.32	3.62	44.17	209.40	48.31	52.23	30.16	34.96	43.08	-65.04
28_Sep_2023	20.83	26.00	23.18	21.43	57.14	207.26	200.80	194.33	-101.56	-0.055	2.59	3.95	36.45	209.75	44.95	53.10	29.15	38.62	44.92	-61.38
27_Sep_2023	21.99	25.67	25.30	28.57	64.29	207.51	201.04	194.57	-109.61	-0.0197	2.83	4.29	36.17	193.21	36.46	48.32	33.21	16.88	40.79	-83.12
26_Sep_2023	23.62	25.15	27.67	35.71	0	207.09	201.31	195.54	-85.06	0.0384	3.50	4.66	36.56	192.87	41.56	51.72	42.33	31.96	49.12	-68.04
25_Sep_2023	25.07	24.01	29.13	42.86	7.14	207.66	201.11	194.57	-7.69	0.081	4.03	4.95	44.58	192.53	41.90	56.49	44.47	50.78	49.24	-49.22
22_Sep_2023	26.26	25.11	29.20	50.00	14.29	208.54	200.61	192.68	-17.20	0.0304	4.28	5.17	45.80	192.17	46.53	55.19	50.35	44.26	53.54	-55.74
21_Sep_2023	27.70	26.24	29.96	57.14	21.43	209.91	199.97	190.04	-35.83	0.061	4.67	5.40	41.59	191.82	42.41	54.04	57.04	38.38	54.32	-61.62
20_Sep_2023	29.32	17.21	33.68	64.29	28.57	210.17	199.64	189.11	95.41	0.097	5.20	5.58	50.03	191.45	51.13	61.52	61.17	68.41	52.98	-31.59
19_Sep_2023	29.09	18.51	32.68	71.43	35.71	210.88	198.65	186.42	59.62	0.144	5.23	5.67	49.58	206.94	54.57	60.84	55.83	64.31	55.62	-35.69
18_Sep_2023	29.20	20.21	29.59	0	42.86	212.86	197.26	181.66	28.11	0.126	5.28	5.78	50.63	207.59	59.20	58.57	58.92	50.78	56.00	-49.22
15_Sep_2023	29.99	17.92	31.40	0	50.00	214.06	196.01	177.96	45.91	0.0402	5.52	5.91	56.77	208.26	61.26	58.35	56.54	52.39	54.90	-47.61
14_Sep_2023	30.20	18.72	32.80	7.14	57.14	217.06	194.13	171.20	51.62	0.0171	5.76	6.01	57.65	208.96	68.47	61.74	53.93	73.58	52.53	-26.42
13_Sep_2023	30.42	20.66	28.02	0	64.29	217.54	192.35	167.17	16.42	-0.0485	5.72	6.07	50.62	209.69	54.73	55.11	51.39	43.64	47.62	-56.36
12_Sep_2023	31.60	18.34	29.92	0	71.43	217.87	191.12	164.36	33.38	-0.0332	6.34	6.16	60.70	210.00	61.56	55.10	63.48	44.58	42.95	-55.42
11_Sep_2023	32.18	15.43	31.76	0	78.57	217.58	190.11	162.64	57.65	0.0052	7.04	6.12	68.88	195.14	71.26	58.86	77.70	65.95	44.12	-34.05
08_Sep_2023	32.00	14.63	33.76	0	85.71	216.98	188.76	160.55	74.02	0.056	7.50	5.89	66.42	192.72	75.45	63.03	84.31	79.91	50.44	-20.09
07_Sep_2023	31.42	15.51	35.80	0	92.86	215.75	187.14	158.53	84.99	0.0474	7.65	5.48	77.06	189.91	82.92	65.64	89.09	87.25	54.89	-12.75
06_Sep_2023	30.79	12.68	38.58	7.14	100.00	214.06	185.24	156.42	103.30	0.0241	7.51	4.94	73.52	186.64	76.54	64.82	88.42	85.78	53.01	-14.22
05_Sep_2023	29.27	13.67	39.30	14.29	85.71	211.96	183.51	155.07	115.19	0.055	7.36	4.30	68.43	183.56	76.57	68.91	89.80	94.24	60.67	-5.76
01_Sep_2023	27.81	14.69	41.00	21.43	92.86	208.55	181.91	155.26	123.26	0.0302	6.72	3.54	63.46	180.07	69.85	66.38	90.74	85.25	51.80	-14.75
31_Aug_2023	26.31	13.57	43.26	28.57	100.00	205.63	180.60	155.57	157.38	0.069	6.24	2.74	67.61	176.09	73.66	69.09	95.07	89.92	57.72	-10.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)