Candlestick / Heikin Ashi Chart & Patterns of Globant SA (GLOB)
Latest Candlestick / Heikin Ashi patterns of Globant SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Globant SA
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :249.69/02-Feb-24 00:00 246.79/19-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :161.01/12-Jun-24 00:00 161.12/31-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :161.01/12-Jun-24 00:00 178.27/15-May-24 00:00 193.91/07-May-24 00:00 201.02/09-Apr-24 00:00 217.21/12-Mar-24 00:00 226.52/23-Feb-24 00:00 242.99/09-Feb-24 00:00 249.69/02-Feb-24 00:00 , Bottom Points : 152.98/04-Jun-24 00:00 167.75/17-May-24 00:00 177.93/01-May-24 00:00 197.24/22-Mar-24 00:00 220.82/21-Feb-24 00:00 234.88/06-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :161.01/12-Jun-24 00:00 171.57/23-May-24 00:00 178.27/15-May-24 00:00 193.91/07-May-24 00:00 , Bottom Points : 152.98/04-Jun-24 00:00 160.38/30-May-24 00:00 167.75/17-May-24 00:00 173.14/10-May-24 00:00 177.93/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :249.69/02-Feb-24 00:00 246.79/19-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :161.01/12-Jun-24 00:00 193.91/07-May-24 00:00 249.69/02-Feb-24 00:00 , Bottom Points : 152.98/04-Jun-24 00:00 173.14/10-May-24 00:00 197.24/22-Mar-24 00:00 209.81/06-Mar-24 00:00 220.82/21-Feb-24 00:00 234.88/06-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :193.91/07-May-24 00:00 249.69/02-Feb-24 00:00 , Bottom Points : 152.98/04-Jun-24 00:00 197.24/22-Mar-24 00:00 220.82/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :193.91/07-May-24 00:00 249.69/02-Feb-24 00:00 , Bottom Points : 152.98/04-Jun-24 00:00 177.93/01-May-24 00:00 209.81/06-Mar-24 00:00 220.82/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :178.27/15-May-24 00:00 193.91/07-May-24 00:00 201.02/09-Apr-24 00:00 249.69/02-Feb-24 00:00 , Bottom Points : 152.98/04-Jun-24 00:00 197.24/22-Mar-24 00:00 209.81/06-Mar-24 00:00 220.82/21-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :249.69/02-Feb-24 00:00 275.15/18-Mar-22 00:00 , Bottom Points : 154.17/07-Jun-24 00:00 137.78/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :249.69/02-Feb-24 00:00 342.01/05-Nov-21 00:00 , Bottom Points : 154.17/07-Jun-24 00:00 137.78/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :249.69/02-Feb-24 00:00 342.01/05-Nov-21 00:00 , Bottom Points : 154.17/07-Jun-24 00:00 137.78/12-May-23 00:00 72.65/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :249.69/02-Feb-24 00:00 342.01/05-Nov-21 00:00 , Bottom Points : 154.17/07-Jun-24 00:00 169.12/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :185.55/03-May-24 00:00 249.69/02-Feb-24 00:00 , Bottom Points : 154.17/07-Jun-24 00:00 179.29/19-Apr-24 00:00 221.31/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :226.52/23-Feb-24 00:00 249.69/02-Feb-24 00:00 , Bottom Points : 154.17/07-Jun-24 00:00 197.24/22-Mar-24 00:00 224.04/16-Feb-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 158.07/17-Jun-24 00:00 156.87/28-Apr-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 158.07/17-Jun-24 00:00 156.87/28-Apr-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 158.07/17-Jun-24 00:00 156.87/28-Apr-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :237.98/29-Dec-23 00:00 322.28/31-Aug-21 00:00 , Bottom Points : 156.87/28-Apr-23 00:00 87.88/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Globant SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Globant SA | |||||
Historical Heikin Ashi Chart Pattern of Globant SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Globant SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 158.65 | 158.94 | 155.99 | 158.07 | 367 K | 2.95 | 1.89% | 159.54 | 159.54 | 155.99 | 157.91 |
| 14-Jun-24 | 160.61 | 162.10 | 157.23 | 159.31 | 418 K | 4.87 | 3.10% | 159.26 | 162.10 | 157.23 | 159.81 |
| 13-Jun-24 | 162.39 | 163.94 | 160.18 | 160.93 | 778 K | 3.76 | 2.35% | 156.66 | 163.94 | 156.66 | 161.86 |
| 12-Jun-24 | 156.75 | 161.56 | 156.75 | 161.01 | 771 K | 4.81 | 3.07% | 154.30 | 161.56 | 154.30 | 159.02 |
| 11-Jun-24 | 153.92 | 155.07 | 151.68 | 154.98 | 667 K | 3.39 | 2.23% | 154.69 | 155.07 | 151.68 | 153.91 |
| 10-Jun-24 | 153.50 | 156.65 | 153.47 | 154.48 | 394 K | 3.18 | 2.07% | 154.86 | 156.65 | 153.47 | 154.53 |
| 07-Jun-24 | 154.90 | 155.36 | 153.19 | 154.17 | 555 K | 2.17 | 1.42% | 155.31 | 155.36 | 153.19 | 154.41 |
| 06-Jun-24 | 154.31 | 157.71 | 153.38 | 155.60 | 877 K | 4.33 | 2.82% | 155.37 | 157.71 | 153.38 | 155.25 |
| 05-Jun-24 | 154.35 | 155.28 | 152.29 | 153.95 | 695 K | 2.99 | 1.96% | 156.78 | 156.78 | 152.29 | 153.97 |
| 04-Jun-24 | 154.14 | 155.25 | 151.81 | 152.98 | 541 K | 3.44 | 2.26% | 160.01 | 160.01 | 151.81 | 153.55 |
| 03-Jun-24 | 161.26 | 161.32 | 153.59 | 154.06 | 822 K | 7.72 | 5.03% | 162.46 | 162.46 | 153.59 | 157.56 |
| 31-May-24 | 160.75 | 163.51 | 157.57 | 161.12 | 479 K | 5.94 | 3.77% | 164.17 | 164.17 | 157.57 | 160.74 |
| 30-May-24 | 164.03 | 164.28 | 158.81 | 160.38 | 385 K | 5.47 | 3.45% | 166.47 | 166.47 | 158.81 | 161.88 |
| 29-May-24 | 163.09 | 166.86 | 162.46 | 165.38 | 500 K | 4.40 | 2.71% | 168.49 | 168.49 | 162.46 | 164.45 |
| 28-May-24 | 169.10 | 171.29 | 163.68 | 164.77 | 660 K | 7.61 | 4.65% | 169.77 | 171.29 | 163.68 | 167.21 |
| 24-May-24 | 169.27 | 170.31 | 164.91 | 166.49 | 442 K | 5.40 | 3.27% | 171.79 | 171.79 | 164.91 | 167.75 |
| 23-May-24 | 172.20 | 173.38 | 170.31 | 171.57 | 375 K | 3.07 | 1.80% | 171.72 | 173.38 | 170.31 | 171.87 |
| 22-May-24 | 173.49 | 174.22 | 169.76 | 170.60 | 378 K | 4.46 | 2.63% | 171.41 | 174.22 | 169.76 | 172.02 |
| 21-May-24 | 170.47 | 174.85 | 168.50 | 174.00 | 755 K | 6.35 | 3.77% | 170.87 | 174.85 | 168.50 | 171.95 |
| 20-May-24 | 168.74 | 171.97 | 165.00 | 171.51 | 616 K | 6.97 | 4.22% | 172.44 | 172.44 | 165.00 | 169.31 |
Weekly OHLCV & Heikin Ashi values of Globant SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 158.65 | 158.94 | 155.99 | 158.07 | 367 K | 2.95 | 1.89% | 160.03 | 160.03 | 155.99 | 157.91 |
| 10-Jun-24 | 14-Jun-24 | 153.50 | 163.94 | 151.68 | 159.31 | 3031 K | 12.26 | 8.08% | 162.95 | 163.94 | 151.68 | 157.11 |
| 03-Jun-24 | 07-Jun-24 | 161.26 | 161.32 | 151.81 | 154.17 | 3492 K | 9.50 | 6.26% | 168.75 | 168.75 | 151.81 | 157.14 |
| 27-May-24 | 31-May-24 | 169.10 | 171.29 | 157.57 | 161.12 | 2025 K | 13.72 | 8.71% | 172.73 | 172.73 | 157.57 | 164.77 |
| 20-May-24 | 24-May-24 | 168.74 | 174.85 | 164.91 | 166.49 | 2566 K | 9.94 | 6.03% | 176.71 | 176.71 | 164.91 | 168.75 |
| 13-May-24 | 17-May-24 | 173.18 | 180.16 | 160.12 | 167.75 | 3472 K | 20.04 | 12.52% | 183.11 | 183.11 | 160.12 | 170.30 |
| 06-May-24 | 10-May-24 | 186.02 | 195.22 | 171.00 | 173.14 | 3594 K | 24.22 | 14.16% | 184.87 | 195.22 | 171.00 | 181.34 |
| 29-Apr-24 | 03-May-24 | 184.18 | 185.73 | 176.25 | 185.55 | 1901 K | 9.48 | 5.38% | 186.81 | 186.81 | 176.25 | 182.93 |
| 22-Apr-24 | 26-Apr-24 | 179.63 | 186.54 | 176.14 | 180.83 | 1800 K | 10.40 | 5.90% | 192.84 | 192.84 | 176.14 | 180.78 |
| 15-Apr-24 | 19-Apr-24 | 193.46 | 193.49 | 178.43 | 179.29 | 1884 K | 15.06 | 8.44% | 199.52 | 199.52 | 178.43 | 186.17 |
| 08-Apr-24 | 12-Apr-24 | 198.00 | 201.07 | 191.92 | 192.34 | 1484 K | 9.15 | 4.77% | 203.20 | 203.20 | 191.92 | 195.83 |
| 01-Apr-24 | 05-Apr-24 | 202.18 | 203.93 | 196.23 | 197.30 | 2100 K | 7.70 | 3.92% | 206.49 | 206.49 | 196.23 | 199.91 |
| 25-Mar-24 | 29-Mar-24 | 197.11 | 209.37 | 193.15 | 201.90 | 1920 K | 16.22 | 8.40% | 212.60 | 212.60 | 193.15 | 200.38 |
| 18-Mar-24 | 22-Mar-24 | 217.52 | 217.65 | 195.60 | 197.24 | 3964 K | 22.05 | 11.27% | 218.19 | 218.19 | 195.60 | 207.00 |
| 11-Mar-24 | 15-Mar-24 | 210.64 | 218.91 | 210.64 | 216.59 | 2200 K | 8.27 | 3.93% | 222.18 | 222.18 | 210.64 | 214.19 |
| 04-Mar-24 | 08-Mar-24 | 223.23 | 226.00 | 206.88 | 212.61 | 2692 K | 19.12 | 9.24% | 227.18 | 227.18 | 206.88 | 217.18 |
| 26-Feb-24 | 01-Mar-24 | 226.99 | 228.63 | 219.06 | 222.28 | 2093 K | 9.57 | 4.37% | 230.13 | 230.13 | 219.06 | 224.24 |
| 19-Feb-24 | 23-Feb-24 | 221.14 | 231.36 | 215.87 | 226.52 | 1781 K | 15.49 | 7.18% | 236.53 | 236.53 | 215.87 | 223.72 |
| 12-Feb-24 | 16-Feb-24 | 242.81 | 245.15 | 219.47 | 224.04 | 3006 K | 25.68 | 11.70% | 240.19 | 245.15 | 219.47 | 232.87 |
| 05-Feb-24 | 09-Feb-24 | 247.47 | 248.94 | 228.01 | 242.99 | 1891 K | 20.93 | 9.18% | 238.54 | 248.94 | 228.01 | 241.85 |
Monthly OHLCV & Heikin Ashi values of Globant SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 161.26 | 163.94 | 151.68 | 158.07 | 6891 K | 12.26 | 8.08% | 188.90 | 188.90 | 151.68 | 158.74 |
| 01-May-24 | 31-May-24 | 178.01 | 195.22 | 157.57 | 161.12 | 12973 K | 37.65 | 23.89% | 204.82 | 204.82 | 157.57 | 172.98 |
| 01-Apr-24 | 30-Apr-24 | 202.18 | 203.93 | 176.14 | 178.59 | 7857 K | 27.79 | 15.78% | 219.43 | 219.43 | 176.14 | 190.21 |
| 01-Mar-24 | 31-Mar-24 | 223.93 | 226.00 | 193.15 | 201.90 | 11467 K | 32.85 | 17.01% | 227.61 | 227.61 | 193.15 | 211.25 |
| 01-Feb-24 | 29-Feb-24 | 237.51 | 251.50 | 215.87 | 223.17 | 9094 K | 35.63 | 16.51% | 223.20 | 251.50 | 215.87 | 232.01 |
| 01-Jan-24 | 31-Jan-24 | 235.57 | 247.49 | 220.43 | 235.81 | 8457 K | 27.06 | 12.27% | 211.58 | 247.49 | 211.58 | 234.82 |
| 01-Dec-23 | 31-Dec-23 | 220.17 | 250.39 | 216.61 | 237.98 | 8418 K | 33.78 | 15.59% | 191.88 | 250.39 | 191.88 | 231.29 |
| 01-Nov-23 | 30-Nov-23 | 169.59 | 225.35 | 166.77 | 220.80 | 10739 K | 58.58 | 35.13% | 188.12 | 225.35 | 166.77 | 195.63 |
| 01-Oct-23 | 31-Oct-23 | 197.89 | 204.37 | 166.23 | 170.29 | 7510 K | 38.14 | 22.94% | 191.55 | 204.37 | 166.23 | 184.70 |
| 01-Sep-23 | 30-Sep-23 | 206.00 | 210.00 | 191.45 | 197.85 | 5940 K | 18.55 | 9.69% | 181.78 | 210.00 | 181.78 | 201.33 |
| 01-Aug-23 | 31-Aug-23 | 172.42 | 209.21 | 162.25 | 204.47 | 9842 K | 46.96 | 28.94% | 176.48 | 209.21 | 162.25 | 187.09 |
| 01-Jul-23 | 31-Jul-23 | 179.54 | 200.91 | 169.03 | 174.73 | 6548 K | 31.88 | 18.86% | 171.90 | 200.91 | 169.03 | 181.05 |
| 01-Jun-23 | 30-Jun-23 | 181.29 | 190.97 | 169.61 | 179.72 | 8893 K | 21.36 | 12.59% | 163.41 | 190.97 | 163.41 | 180.40 |
| 01-May-23 | 31-May-23 | 155.67 | 186.71 | 135.43 | 183.81 | 15229 K | 51.28 | 37.87% | 161.42 | 186.71 | 135.43 | 165.40 |
| 01-Apr-23 | 30-Apr-23 | 161.62 | 163.57 | 144.50 | 156.87 | 7870 K | 19.07 | 13.20% | 166.19 | 166.19 | 144.50 | 156.64 |
| 01-Mar-23 | 31-Mar-23 | 164.53 | 175.78 | 144.71 | 164.01 | 9017 K | 31.07 | 21.47% | 170.12 | 175.78 | 144.71 | 162.26 |
| 01-Feb-23 | 28-Feb-23 | 163.07 | 179.90 | 157.39 | 165.08 | 9081 K | 22.51 | 14.30% | 173.89 | 179.90 | 157.39 | 166.36 |
| 01-Jan-23 | 31-Jan-23 | 172.84 | 175.38 | 151.63 | 162.18 | 7501 K | 23.75 | 15.66% | 182.27 | 182.27 | 151.63 | 165.51 |
| 01-Dec-22 | 31-Dec-22 | 186.94 | 192.94 | 156.53 | 168.16 | 5375 K | 36.41 | 23.26% | 188.39 | 192.94 | 156.53 | 176.14 |
| 01-Nov-22 | 30-Nov-22 | 194.50 | 197.10 | 155.01 | 187.38 | 7018 K | 42.09 | 27.15% | 193.28 | 197.10 | 155.01 | 183.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)