Daily Technical Analysis of Games & Esports Experience Acq (GEEX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GEEX10.5310.52 0.095 % 116816752

About Strength
   AIO Technical Analysis of Games & Esports Experience Acq suggests Bullish Signal
Technical Highlights of Games & Esports Experience Acq
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX Strong BullishVery Strong up trend.
CMF BearishStrong Selling pressure.




Key Technical Indicators of Games & Esports Experience Acq
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 88.09, +DI : 70.67, -DI : 2.78 Strong BullishVery Strong up trend.
AroonAroon Up : 85.71, Aroon Down : 78.57 NeutralNA
Awesome Osc0.0445 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0165, Signal Line : 0.0172 Mild BearishMacd no clear signal.
Parabolic SAR10.50 BullishBullish Crossover and sustaining.
Rate Of Change0.190 NeutralNothing Significant
Super Trend0 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Games & Esports Experience Acq
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.5410.5010.47 NeutralNA
Donchian11.0010.7410.48 Mild BearishPrice below middle band
High Low MA10.5610.5410.51 NeutralNA
MA Channel10.5310.5010.48 Strong BullishPositive Breakout.
Keltner10.5110.5110.50 Strong BullishPositive Breakout.
High Low11.0410.519.99 NeutralNA
MA Envelope11.5610.509.45 NeutralNA




Key Overbought / Sold Oscillators of Games & Esports Experience Acq
IndicatorValueStrengthSignalAnalysisChart
RSI58.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.50, %D : 22.77 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-92.16 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc14.62 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downwardUltimate Osc Divergence Long Term Top Price Points 10-Apr-23, 20-Sep-22, & Ultimate Osc points 28-Mar-23, 14-Dec-22, 15-Sep-22, Ultimate Osc Divergence Long Term Top Price Points 10-Apr-23, 20-Sep-22, & Ultimate Osc points 28-Mar-23, 14-Dec-22, 15-Sep-22,
Stoch RSI %K : 39.39, %D : 53.54 Neutral Wait for proper trend to emerge
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI44.93 Neutral Wait for proper trend to emerge
Money Flow Index10.80 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)55.56 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.84, %D : 8.50 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downwardFast Stochastic Divergence Long Term Top Price Points 10-Apr-23, 20-Sep-22, & Fast Stochastic points 04-Apr-23, 19-Jan-23, 20-Sep-22, Fast Stochastic Divergence Long Term Top Price Points 10-Apr-23, 20-Sep-22, & Fast Stochastic points 04-Apr-23, 19-Jan-23, 20-Sep-22,
Stoch RSI %K : 53.54, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Games & Esports Experience Acq
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1168.00 NeutralNACMF Divergence Long Term Top Price Points 10-Apr-23, 20-Sep-22, & CMF points 30-Mar-23, 18-Jan-23, 07-Nov-22, 24-Aug-22, CMF Divergence Long Term Top Price Points 10-Apr-23, 20-Sep-22, & CMF points 30-Mar-23, 18-Jan-23, 07-Nov-22, 24-Aug-22,
Chaikin-0.489 BearishStrong Selling pressure.


Technical Stock Charts of Games & Esports Experience Acq


Daily Historical Technical data Games & Esports Experience Acq
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Apr_202388.092.7870.6778.5785.7110.5410.5010.4744.93-0.4890.01650.017210.8010.5055.5658.268.507.8414.62-92.16
11_Apr_202387.762.8170.3785.7192.8610.5410.5010.4730.11-0.4870.01630.017310.0510.4957.8956.2322.555.8813.96-94.12
10_Apr_202387.402.8972.430100.0010.5410.5010.47600.00-0.4910.01680.017610.3710.4870.5965.0237.2511.7616.03-88.24
06_Apr_202387.035.2852.967.14100.0010.5310.5010.4722.58-0.4700.01410.01785.2410.9258.3353.8658.3350.0036.17-50.00
05_Apr_202387.425.5455.5114.2971.4310.5310.5010.4725.57-0.6500.01560.018710.6510.9258.3353.8666.6750.0042.53-50.00
04_Apr_202387.854.1156.3521.4378.5710.5310.5010.4765.13-0.6130.01720.019435.1810.9363.6457.0075.0075.0051.99-25.00
03_Apr_202387.964.1156.3528.5785.7110.5310.5010.4670.39-0.6190.01810.020040.4810.9463.6457.00075.0052.00-25.00
31_Mar_202388.084.1156.3535.7192.8610.5310.5010.4627.98-0.6460.01890.020540.1510.9546.6757.00075.0043.47-25.00
30_Mar_202388.214.1657.0542.86100.0010.5310.5010.4656.46-0.6250.01960.020946.6810.9661.1159.790052.960
29_Mar_202388.354.2556.0450.0092.8610.5310.5010.46-12.05-0.8670.01930.021226.1710.9752.9455.77050.0048.04-50.00
28_Mar_202388.542.1357.2957.14100.0010.5310.4910.4615.19-0.8580.02060.021727.6210.9860.0061.4745.00058.650
27_Mar_202388.212.1556.84078.5710.5310.4910.452.63-0.8410.01990.021955.0710.9962.5059.5548.3375.0054.11-25.00
24_Mar_202387.862.1856.420010.5310.4910.44-17.48-0.8410.01980.022419.1711.0040.9157.5927.5060.0045.74-40.00
23_Mar_202387.502.1856.427.147.1410.5410.4810.43-3.04-0.8030.02040.023159.7111.0153.5757.5910.7510.0043.21-90.00
22_Mar_202387.111.3556.90014.2910.5410.4810.4220.90-0.8030.02080.023857.6411.0248.3960.109.8312.5030.03-87.50
21_Mar_202386.481.3855.860010.5410.4810.42-23.03-0.8060.02010.024549.0211.0452.9456.588.529.7640.00-90.24
20_Mar_202385.811.3955.5207.1410.5310.4710.42-40.59-0.8070.02080.025795.8211.0554.2954.738.137.2531.32-92.75
17_Mar_202385.091.3955.527.1414.2910.5310.4710.41-43.77-0.8080.02250.026995.1911.0654.2954.738.578.5731.71-91.43
16_Mar_202384.321.3955.5214.2921.4310.5410.4710.40-47.54-0.8070.02440.027996.3211.0757.8954.739.008.5730.62-91.43
15_Mar_202383.491.3955.52028.5710.5410.4610.39-42.65-0.8080.02640.028896.3311.0857.8954.7311.708.5722.45-91.43
14_Mar_202382.591.3955.52035.7110.5410.4610.38-29.57-0.8080.02860.029485.6611.0953.6654.7312.559.8619.29-90.14
13_Mar_202381.631.4256.707.1442.8610.5410.4510.36-5.36-0.8080.03090.029785.9811.1159.4662.0413.4316.6718.99-83.33
10_Mar_202380.591.4555.8314.2950.0010.5410.4510.36-25.99-0.7920.02940.029386.1911.1257.1456.6712.4411.1116.43-88.89
09_Mar_202379.490.98456.09057.1410.5310.4410.36-11.80-0.7920.03120.029385.7110.4763.1658.5912.5912.5012.81-87.50
08_Mar_202378.180.98456.09064.2910.5310.4410.351.55-0.8050.03190.028985.8010.4661.5458.5915.6313.7013.38-86.30
07_Mar_202376.761.0055.81071.4310.5210.4410.35-19.01-0.4270.03240.028183.0810.4660.5356.0215.5711.5612.51-88.44
06_Mar_202375.251.0357.357.1478.5710.5210.4310.35112.82-0.4220.03460.027084.4110.4475.0070.2318.0221.6212.72-78.38
03_Mar_202373.621.2152.1714.2985.7110.5010.4310.367.04-0.4200.02970.025184.0510.4369.2362.7014.8613.5111.55-86.49
02_Mar_202371.931.2353.0221.4392.8610.4910.4210.3678.00-0.4190.02920.024084.2010.4169.2374.3514.4518.9211.08-81.08
01_Mar_202370.121.3759.1328.57100.0010.4710.4210.37190.80-0.4210.02400.022784.0510.4061.9067.2912.2412.168.57-87.84
28_Feb_202368.181.8845.7035.7171.4310.4610.4210.37-19.34-0.3850.02220.022356.9710.9357.8963.5710.5312.289.81-87.72
27_Feb_202366.331.9146.6342.8678.5710.4610.4110.3767.07-0.3560.02150.022464.3810.9457.8963.578.7712.287.35-87.72
24_Feb_202364.352.1839.2250.0085.7110.4510.4110.37-37.59-0.3260.02040.022687.5310.9552.9457.298.777.027.23-92.98
23_Feb_202362.422.1839.2257.1492.8610.4610.4110.36-25.09-0.2990.02170.023187.5410.9552.9457.2910.957.026.82-92.98
22_Feb_202360.342.2239.9564.29100.0010.4610.4110.36172.91-0.2870.02300.023595.7510.9062.0767.3011.8712.286.52-87.72
21_Feb_202358.102.9249.5071.43100.0010.4510.4010.36218.21-0.2830.02140.023695.6410.3960.0067.308.4313.546.05-86.46
17_Feb_202355.733.8855.4678.5792.8610.4410.4010.36184.73-0.3050.01890.024295.6110.3860.0063.645.519.807.16-90.20
16_Feb_202353.335.0972.6485.71100.0010.4410.4010.36291.12-0.3800.01760.025597.1110.3850.0054.135.861.966.03-98.04
15_Feb_202350.758.4869.08092.8610.4410.4010.3646.40-0.1880.01970.027497.3710.3868.7557.6311.274.7610.92-95.24
14_Feb_202348.649.8880.527.14100.0010.4410.4010.36332.48-0.1760.02110.029498.1210.3847.6254.9315.7410.8710.89-89.13
13_Feb_202346.3722.5655.5314.2935.7110.4410.4010.36-78.66-0.1740.02350.031589.1010.5642.8652.0824.2418.1821.32-81.82
10_Feb_202346.6922.5655.5321.4342.8610.4410.4010.35-67.45-0.2540.02730.033489.1110.5642.8652.0830.3018.1821.07-81.82
09_Feb_202347.0416.3862.0728.5750.0010.4510.4010.3552.19-0.2350.03180.035089.1210.4058.9766.5636.3636.3633.50-63.64
08_Feb_202346.1714.0363.8235.7157.1410.4410.3910.3466.57-0.2110.03300.035886.0410.3957.5066.5636.3636.3625.80-63.64
07_Feb_202344.8114.0363.8242.8664.2910.4410.3910.34143.49-0.2070.03400.036587.6210.3859.5266.5634.8536.3627.01-63.64
06_Feb_202343.3317.4058.1250.0071.4310.4410.3810.3386.57-0.2810.03480.037189.0510.3761.3666.5633.3336.3640.90-63.64
03_Feb_202342.5218.4355.6557.1478.5710.4410.3810.3267.91-0.3930.03530.037682.1010.3763.0464.7432.5831.8236.60-68.18
02_Feb_202341.9218.4355.6564.2985.7110.4410.3810.3173.93-0.3930.03650.038282.1010.3663.0464.7434.0931.8237.83-68.18
01_Feb_202341.2918.6756.3771.4392.8610.4410.3710.3073.42-0.3930.03740.038769.3510.3563.0466.3049.4134.0938.01-65.91
31_Jan_202340.6017.5360.730100.0010.4410.3610.28183.21-0.3930.03760.039072.8110.3465.2267.8163.0536.3637.26-63.64
30_Jan_202339.4728.4644.067.14100.0010.4410.3610.27100.74-0.3920.03670.039373.6110.3463.6464.8355.0977.7854.26-22.22
27_Jan_202340.8631.9237.2614.2985.7110.4410.3510.2676.27-0.2790.03720.040064.9510.4161.9063.2459.4775.0058.04-25.00
26_Jan_202343.4039.3245.90092.8610.4410.3410.2523.64-0.3010.03820.040769.2010.4160.0053.54012.5048.88-87.50
25_Jan_202346.1523.9861.897.14100.0010.4410.3410.2496.24-0.2930.04400.041369.9210.3885.7175.85090.9178.05-9.09
24_Jan_202346.3014.7969.380100.0010.4310.3310.23116.67-0.3210.04470.040676.6510.3893.7581.080084.510
23_Jan_202344.8814.7969.387.14100.0010.4210.3310.23125.77-0.3210.04400.039676.6510.3793.7581.0862.67078.680
20_Jan_202343.3417.0167.7914.2992.8610.4110.3210.23107.51-0.3210.04230.038576.6310.3692.5977.77092.0071.27-8.00
19_Jan_202342.0714.6369.7321.43100.0010.4010.3110.22128.49-0.2900.04220.037580.0910.3596.1580.38096.0079.11-4.00
18_Jan_202340.2815.9067.100100.0010.3910.3110.22121.22-0.1540.04090.036476.7210.3496.1579.080081.170
17_Jan_202338.6416.8065.247.14100.0010.3810.3010.22127.06-0.4750.03960.035369.1710.3395.8377.7060.00082.190
12_Jan_202337.0718.7861.1514.2992.8610.3710.2910.21106.37-0.4980.03850.034266.8010.3263.3374.6191.7590.0071.95-10.00
11_Jan_202335.8418.7861.150100.0010.3610.2910.21127.49-0.4980.03850.033166.8110.3173.1774.61090.0078.29-10.00
10_Jan_202334.5219.7864.417.14100.0010.3610.2810.20152.12-0.3490.03790.031890.8010.3075.0076.91095.2481.94-4.76
09_Jan_202333.1020.8262.5614.29100.0010.3510.2710.20158.59-0.4580.03610.030386.9410.2974.3676.2362.96085.400
06_Jan_202331.7923.0569.2721.4392.8610.3410.2710.20183.28-0.6200.03390.028884.9610.2872.9774.8591.5394.4482.54-5.56
05_Jan_202330.3923.0569.270100.0010.3310.2610.19211.08-0.6860.03150.027598.3410.2775.0074.8588.6294.4483.39-5.56
03_Jan_202328.8729.1261.197.1442.8610.3210.2510.18120.6600.02800.026594.5610.2768.7568.5875.6685.7185.12-14.29
30_Dec_202228.3629.1261.19050.0010.3210.2410.17123.6200.02720.026294.6510.2772.2268.5865.6185.7154.98-14.29
23_Dec_202227.8134.3154.277.1457.1410.3210.2410.1667.1800.02580.025994.6510.2666.6762.5355.5655.5659.97-44.44
22_Dec_202228.2234.3154.2714.2964.2910.3110.2310.1571.43-0.04490.02670.026093.1710.2666.6762.5360.8555.5660.24-44.44
20_Dec_202228.6634.3154.27071.4310.3110.2310.1476.93-0.04500.02740.025893.3010.2575.0062.5363.7655.5662.62-44.44
19_Dec_202229.1334.3154.277.1478.5710.3110.2210.1484.63-0.04690.02790.025493.4210.2475.0062.5366.6771.4362.72-28.57
16_Dec_202229.6335.8952.1614.2985.7110.3010.2210.1474.290.03440.02820.024893.3810.2373.6860.65064.2963.12-35.71
15_Dec_202230.4935.8952.1621.4392.8610.3010.2210.1380.950.03440.02920.023993.3810.2273.6860.65064.2963.12-35.71
14_Dec_202231.4219.9565.1328.57100.0010.3010.2210.13185.400.1060.03000.022697.7510.2199.0077.360095.430
13_Dec_202229.7526.7453.250100.0010.2810.2110.1496.030.1060.02550.020897.7510.2199.0068.490094.860
12_Dec_202229.4926.7453.257.14100.0010.2710.2110.14104.680.1060.02500.019693.3910.2057.5868.490082.740
06_Dec_202229.2126.7453.2514.29100.0010.2710.2010.14116.380.1060.02400.018393.5510.1968.8968.490085.970
05_Dec_202228.9026.7453.2521.43100.0010.2610.2010.13130.120.1030.02230.016893.3610.1960.7868.490082.000
02_Dec_202228.5828.7349.7928.57100.0010.2610.1910.13113.530.00800.01990.01559.6110.1851.8565.780080.890
01_Dec_202228.7128.7349.7935.71100.0010.2510.1910.13130.560.00800.01810.014310.1410.1851.8565.7857.14080.890
28_Nov_202228.8631.4045.1042.8635.7110.2410.1810.1297.930.00570.01550.013436.3910.1757.3862.0185.7185.7181.95-14.29
25_Nov_202229.7031.4045.1050.0042.8610.2410.1810.12112.760.00520.01390.012936.3910.1757.3862.0165.4885.7181.95-14.29
23_Nov_202230.6131.4045.10050.0010.2310.1810.12133.030.00530.01180.012640.7410.1760.6162.0145.2485.7151.97-14.29
22_Nov_202231.5938.6132.507.1457.1410.2310.1710.12-7.170.00530.00890.012840.6510.1653.5751.2727.7825.0051.85-75.00
21_Nov_202233.3638.6132.50064.2910.2310.1710.11-2.10-0.01310.01010.013847.7810.1655.1751.2730.5625.0044.71-75.00
15_Nov_202235.2638.6132.507.1471.4310.2310.1710.111.50-0.01310.01150.014832.8310.1553.3351.2733.3333.3346.06-66.67
14_Nov_202237.3138.6132.5014.2978.5710.2310.1710.114.34-0.01310.01320.015632.8610.1553.3351.2729.6333.3345.03-66.67
11_Nov_202239.5238.6132.5021.4385.7110.2310.1710.117.04-0.01310.01510.016254.8510.1454.8451.27033.3351.58-66.67
10_Nov_202241.9039.8833.5628.5792.8610.2310.1710.10-8.75-0.01310.01730.016550.3710.1453.3349.30022.2250.26-77.78
09_Nov_202244.4623.6342.6335.71100.0010.2310.1710.10174.010.0660.02100.016254.4910.1369.5766.9733.33066.140
08_Nov_202245.6730.1049.7542.8685.7110.2210.1610.1180.500.03250.01810.015154.3010.1358.8253.78033.3356.69-66.67
07_Nov_202247.2938.2152.3850.0092.8610.2110.1610.11105.260.03430.02040.014353.4110.1266.6766.02066.6773.14-33.33
04_Nov_202249.7311.7374.8257.14100.0010.2110.1610.11284.31-0.04310.01990.012862.8710.1183.3383.690081.480
03_Nov_202247.9511.7374.8264.29100.0010.1910.1510.11402.40-0.1410.01600.011062.7510.1183.3383.690081.100
02_Nov_202246.0317.7461.9271.43100.0010.1710.1510.13277.78-0.2270.01070.009854.9410.1069.2371.720071.460
01_Nov_202245.3017.7461.9278.57100.0010.1610.1510.13341.46-0.1960.00940.009554.9310.1069.2371.7233.33070.910
28_Oct_202244.5222.2052.3685.7142.8610.1610.1510.1441.09-0.1800.00760.009654.1410.0950.0060.30050.0054.94-50.00
27_Oct_202244.8322.2052.3692.8650.0010.1610.1510.1445.34-0.2250.00780.010081.5410.0960.0060.30050.0057.80-50.00
26_Oct_202245.1724.3057.32100.0057.1410.1510.1410.13-47.10-0.2160.00790.010680.9310.0950.0053.8822.22030.82-100.00
25_Oct_202245.5316.9962.8685.71010.1610.1410.1350.41-0.1410.00890.011392.4410.0866.6763.41050.0038.62-50.00
24_Oct_202244.6216.9962.8692.867.1410.1610.1410.1355.630.1530.00910.011993.4210.0850.0063.41016.6730.05-83.33
21_Oct_202243.6318.5359.49100.0014.2910.1610.1410.13-37.040.1720.00920.012691.8710.0733.3356.82008.12-100.00
20_Oct_202242.9518.5359.49100.0021.4310.1610.1410.13-41.510.1780.01010.013498.1810.0650.0056.820010.66-100.00
19_Oct_202242.2118.5359.49100.0028.5710.1610.1410.12-16.42-0.5300.01130.014286.1510.0650.0056.820011.01-100.00
18_Oct_202241.4218.5359.49035.7110.1710.1410.1133.22-0.5280.01250.015087.3610.0560.0056.8219.05031.80-100.00
17_Oct_202240.5721.4368.777.1442.8610.1710.1410.1159.65-0.5240.01390.015681.1810.0575.0065.6031.5528.5771.76-71.43
12_Oct_202239.6621.4368.77050.0010.1610.1410.1164.07-0.5240.01450.016081.1910.0475.0065.6034.5228.5772.06-71.43
11_Oct_202238.6721.4368.777.1457.1410.1610.1410.1168.60-0.5240.01500.016456.6710.0350.0065.6041.6737.5024.75-62.50
10_Oct_202237.6121.4368.77064.2910.1610.1310.1174.37-0.5240.01550.016756.7210.0372.7365.6045.8337.5030.01-62.50
07_Oct_202236.4621.4368.777.1471.4310.1610.1310.1181.68-0.5240.01590.017056.7110.0261.5465.6046.6750.0034.71-50.00
06_Oct_202235.2321.4368.7714.2978.5710.1610.1310.1090.83-0.4880.01610.017382.8310.0161.5465.6043.3350.0032.94-50.00
05_Oct_202233.9022.5667.1321.4385.7110.1610.1310.1046.47-0.5730.01620.017779.0410.0158.3361.8240.0040.0030.53-60.00
04_Oct_202232.6922.5667.1328.5792.8610.1610.1310.1053.17-0.5730.01700.018078.6110.0058.3361.8254.4440.0030.53-60.00
03_Oct_202231.3822.5667.1335.71100.0010.1610.1310.10160.89-0.0600.01790.018378.619.9958.3361.8268.8940.0030.53-60.00
29_Sep_202229.9730.2061.6442.8635.7110.1610.1210.09131.24-0.02520.01870.018477.719.9863.6467.7877.7883.3350.71-16.67
28_Sep_202229.6430.2061.6450.0042.8610.1510.1210.09136.06-0.02510.01850.018377.709.9863.6467.7872.2283.3364.01-16.67
27_Sep_202229.2931.7459.6757.1450.0010.1510.1210.08101.12-0.03130.01800.018277.479.9860.0064.8661.1166.6754.69-33.33
26_Sep_202229.1931.7459.6764.2957.1410.1510.1210.08119.30-0.02710.01800.018382.129.9763.6464.8655.5666.6747.30-33.33
23_Sep_202229.0834.8155.7771.4364.2910.1510.1110.0872.29-0.00540.01780.018381.709.9763.6461.8852.3850.0047.47-50.00
22_Sep_202229.5434.8155.77071.4310.1510.1110.0776.69-0.00550.01830.018584.009.9763.6461.8866.4850.0047.47-50.00
21_Sep_202230.0334.8155.77078.5710.1510.1110.0670.37-0.00540.01870.018589.689.9666.6761.8867.7757.1448.19-42.86
20_Sep_202230.5626.2463.107.1485.7110.1510.1010.05146.27-0.1160.01890.018497.969.9681.8271.6171.7992.3154.99-7.69
19_Sep_202229.7432.9553.6814.2992.8610.1510.1010.0510.71-0.1160.01690.018397.639.9557.1455.28053.8524.06-46.15
16_Sep_202230.1925.9159.3121.43100.0010.1510.1010.04108.56-0.1160.01920.018697.649.9580.0070.30069.2326.94-30.77
15_Sep_202229.5032.1849.4628.57100.0010.1510.0910.0481.530.7310.01970.018595.1110.1685.7170.300094.230
14_Sep_202230.1432.1849.4635.71100.0010.1410.0910.0389.420.7250.02020.018296.1410.1688.8970.300092.800
13_Sep_202230.8332.1849.4642.86100.0010.1410.0910.0399.640.7300.02040.017796.8910.1788.8970.300092.800
06_Sep_202231.5732.1849.4650.00100.0010.1410.0810.03112.430.4760.02040.017092.2110.1788.8970.300090.710
02_Sep_202232.3732.1849.4657.14100.0010.1310.0810.03128.250.4760.02020.016289.8510.1872.7370.300087.170
01_Sep_202233.2332.1849.4664.29100.0010.1210.0810.03150.450.4850.01950.015289.8610.1876.9270.300082.210
31_Aug_202234.1632.1849.4671.43100.0010.1210.0710.03181.820.4850.01850.014189.8710.1976.9270.300082.500
30_Aug_202235.1633.3847.5878.57100.0010.1110.0710.03186.850.5270.01680.013188.4610.1975.0067.890082.520
29_Aug_202236.5234.5845.6985.71100.0010.1010.0710.03174.250.5270.01550.012187.7710.2066.6765.270076.780
24_Aug_202238.2634.5845.6992.86100.0010.1010.0610.02172.900.5270.01450.011387.7510.2066.6765.270076.930
23_Aug_202240.1435.6943.96100.00100.0010.1010.0610.0259.150.0600.01320.01057.8010.2160.8762.640075.020
22_Aug_202242.4325.3753.4878.5792.8610.1010.0610.01110.480.03060.01220.00988.0910.2159.0959.82075.0049.41-25.00
19_Aug_202242.9522.7855.3385.71100.0010.1010.0510.01173.980.03090.01190.00927.8510.2259.0964.340059.190
17_Aug_202243.0522.7855.330100.0010.0910.0510.01172.220.03090.01020.00857.7410.2259.0964.3449.08059.530
16_Aug_202243.1624.2355.677.14100.0010.0910.0510.01102.560.01690.00800.00816.9510.2370.0059.0069.6085.7157.31-14.29
11_Aug_202243.4526.5851.3614.2985.7110.0910.0510.016.94-0.00670.00700.00810.70010.2365.3852.3860.0761.5447.47-38.46
10_Aug_202244.3426.5851.3621.43010.0910.0510.0110.110.03110.00780.00840.70010.2465.3852.3868.1361.5444.47-38.46
09_Aug_202245.3126.5851.3628.577.1410.0810.0510.0155.830.03330.00860.00850.75410.2550.0052.3866.6757.1436.64-42.86
08_Aug_202246.3522.8854.9335.7114.2910.0810.0410.00111.550.0730.00950.00850.78710.2556.6760.1566.6785.7155.11-14.29
05_Aug_202246.7524.1252.4842.8621.4310.0810.0410.0032.110.3680.00850.00830.76210.2650.0053.7957.1457.1438.91-42.86
04_Aug_202247.5024.1252.4850.0028.5710.0810.0410.0038.440.3680.00910.00830.86210.2656.6753.7961.9057.1440.85-42.86
03_Aug_202248.3024.1252.4857.1435.7110.0810.0410.0050.950.3740.00980.00800.86210.2756.6753.7966.6757.1462.28-42.86
02_Aug_202249.1722.4353.6564.2942.8610.0810.0410.0080.180.3840.01050.00761.1510.2860.7157.4673.8171.4366.80-28.57
01_Aug_202249.8022.4353.6571.4350.0010.0810.0410.0084.160.0680.01020.00695.3410.2863.3357.4673.8171.4367.56-28.57
28_Jul_202250.4721.6854.1778.5757.1410.0810.0410.0066.190.1150.00970.006152.6110.2965.5259.2180.0078.5746.22-21.43
26_Jul_202251.0621.8853.75064.2910.0810.039.9950.430.1150.00850.005169.6710.3068.7558.0283.8171.4345.40-28.57
25_Jul_202251.7519.1655.627.1471.4310.0810.039.9993.170.0830.00720.004318.0710.3055.0061.3375.3890.0043.20-10.00
22_Jul_202251.9719.1655.62078.5710.0710.039.9949.430.0870.00450.003618.1910.3159.0961.3360.7790.0048.50-10.00
21_Jul_202252.2221.0651.227.1485.7110.0610.029.99-53.170.0820.00100.003316.8510.3238.8945.1734.9446.1530.31-53.85
20_Jul_202253.0321.0651.2214.29010.0610.029.99-52.010.0860.00260.003916.8510.3338.8945.1726.5046.1527.58-53.85
19_Jul_202253.9021.0651.2221.437.1410.0610.029.9813.070.0780.00460.004357.8410.3352.1745.1718.0612.5024.69-87.50
15_Jul_202254.8317.3756.4528.5714.2910.0610.029.9858.890.0740.00720.004257.9310.3463.1658.1420.8320.8345.61-79.17
14_Jul_202254.9817.3756.4535.7121.4310.0610.029.9838.500.0730.00620.003457.8910.3563.1658.1419.4420.8352.22-79.17
13_Jul_202255.1317.3756.4542.8628.5710.0610.029.9818.670.0590.00480.002757.8910.3661.5458.1418.0620.8339.91-79.17
12_Jul_202255.3017.7955.4150.0035.7110.0610.029.98-12.970.0620.00310.002257.6010.3757.1452.7016.6716.6740.00-83.33
11_Jul_202255.6117.7955.4157.1442.8610.0610.029.98-2.770.0620.00280.002057.6010.3857.1452.7015.9716.6747.15-83.33
08_Jul_202255.9318.1654.4764.2950.0010.0610.029.98-20.120.0620.00240.001857.2410.3857.1452.7015.1816.6751.84-83.33
07_Jul_202256.3918.3454.0271.43010.0710.029.98-36.310.02530.00190.001650.9810.3955.8850.1112.6514.5829.71-85.42
06_Jul_202256.9318.3454.0278.57010.0710.029.98-40.040.03350.00220.001650.6910.4043.1850.1113.8514.2925.95-85.71
05_Jul_202257.5218.6653.2385.717.1410.0710.029.98-68.400.0530.00250.001448.4710.4143.1844.9013.949.0922.93-90.91
01_Jul_202258.2413.8156.4092.8614.2910.0710.029.98-4.97-0.4900.00500.001178.7610.4250.0059.2616.4618.1822.45-81.82
30_Jun_202258.0614.0355.70100.0021.4310.0610.029.98-53.50-0.4290.00300.000178.3310.4344.1253.7715.9614.5522.87-85.45
28_Jun_202257.937.1160.1950.0028.5710.0610.029.97-1.74-0.4530.0024-0.000679.889.9750.0061.4613.5816.6714.79-83.33
27_Jun_202256.327.1160.1957.1435.7110.0610.029.97119.13-0.447-0.0004-0.001379.949.9658.3361.4610.4916.6718.61-83.33
24_Jun_202254.5810.1443.2264.2942.8610.0510.019.97-47.900.461-0.0040-0.00168.4310.3450.0044.297.417.4155.09-92.59
23_Jun_202254.0110.1443.2271.4350.0010.0510.019.97-46.800.345-0.0034-0.001014.2810.3750.0044.297.727.4113.79-92.59
22_Jun_202253.3910.1443.2278.5757.1410.0510.019.97-45.120.345-0.0026-0.00039.8310.3950.0044.298.027.4111.67-92.59
21_Jun_202252.7310.1843.3985.7164.2910.0610.019.97-48.210.338-0.00160.00029.7510.4251.7245.928.338.3311.58-91.67
17_Jun_202252.028.4844.2192.8671.4310.0610.019.96-37.910.322-0.00080.000721.6510.4554.8445.927.168.3311.61-91.67
16_Jun_202250.808.4844.21100.0078.5710.0610.019.96-53.060.2990.00030.001021.7110.4854.8445.925.668.3311.59-91.67
15_Jun_202249.495.7545.7035.7185.7110.0610.019.96-39.220.2950.00170.001221.9110.5054.8445.927.374.818.42-95.19
14_Jun_202247.335.7645.8442.8692.8610.0610.019.96119.900.3450.00340.001171.9910.5056.2544.398.973.857.81-96.15
13_Jun_202244.995.8462.0750.00100.0010.0610.019.96202.870.2840.00610.000550.9010.5075.0060.2112.1813.469.50-86.54
10_Jun_202242.099.0445.2157.1478.5710.0610.019.9616.760.2860.0043-0.000950.5610.0270.0054.1412.189.6211.39-90.38
09_Jun_202240.199.2346.1864.2985.7110.0610.019.9620.720.3190.0040-0.002250.8410.0177.7863.0813.4613.4611.56-86.54
08_Jun_202238.166.4447.6171.4392.8610.0610.019.9635.570.4300.0015-0.003748.9710.0070.0063.0811.5413.469.55-86.54
07_Jun_202235.236.4447.6178.57100.0010.0610.019.96279.190.087-0.0016-0.005047.949.9946.6763.0815.3813.469.61-86.54
06_Jun_202232.0811.1982.8185.71100.0010.0610.019.96336.910.052-0.0057-0.005947.799.9850.0053.9519.237.6914.40-92.31
03_Jun_202228.6939.3139.6392.8614.2910.0610.019.96-42.750.058-0.0077-0.005946.7210.0342.8645.6425.0025.0068.43-75.00
02_Jun_202230.8640.2540.58100.0021.4310.0610.019.97-51.600.052-0.0081-0.005542.8710.0335.2945.6425.0025.0058.53-75.00
27_May_202233.2136.1946.8078.5728.5710.0610.029.97-46.700.0377-0.0085-0.004849.2810.0335.2945.6420.8325.0058.65-75.00
26_May_202234.7836.1946.8085.7135.7110.0710.029.97-62.520.0377-0.0089-0.003949.2910.0435.2945.6416.6725.0051.18-75.00
25_May_202236.4737.8644.3592.8642.8610.0810.029.97-88.070.0154-0.0093-0.002656.7310.0438.8941.7212.5012.5040.66-87.50
24_May_202238.6737.8644.35100.0050.0010.0810.039.97-106.330.083-0.0087-0.000940.8910.0436.8441.72012.5027.94-87.50
23_May_202241.0439.4346.18100.0057.1410.0810.039.97-118.800.082-0.00770.001067.9110.0542.8641.72012.5039.05-87.50
20_May_202243.5941.1743.81100.0064.2910.0810.039.98-159.52-0.0308-0.00640.003262.5710.0538.1038.160035.33-100.00
18_May_202246.7038.8945.50100.0071.4310.0810.039.99-156.18-0.0349-0.00360.005671.6710.0634.7840.460032.06-100.00
17_May_202249.6938.8945.50100.0078.5710.0810.0410.00-190.29-0.0350-0.00100.007971.8110.0634.7840.460031.98-100.00
16_May_202252.9136.7847.08100.0085.7110.0810.0410.00-194.580.0570.00240.010172.6310.0636.3642.670033.99-100.00
13_May_202256.0434.6948.64100.0092.8610.0710.0410.01-169.540.0580.00560.012074.2310.0138.1044.960041.17-100.00
12_May_202259.0622.8057.4992.86100.0010.0710.0410.01100.200.0680.00860.013777.4010.0055.5659.840050.450
11_May_202260.2826.3750.84100.0064.2910.0710.0410.01-120.440.0680.00730.014977.2210.0040.0046.740039.59-100.00
10_May_202262.4826.3750.84100.0071.4310.0710.0410.01-98.970.0630.00950.016877.3410.0040.0046.7450.00037.34-100.00
09_May_202264.8418.0956.5664.2978.5710.0710.0410.0150.100.0870.01220.018779.759.9950.0059.2375.0075.0040.06-25.00
05_May_202265.8718.0956.5671.4385.7110.0710.0410.0155.27-0.3680.01240.020379.759.9950.0059.2358.3375.0040.64-25.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Apr-23


Note : All Data Generated at the End of Trading Hours (EOD Data)